(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Raymond is 36622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2004.55 | 2021.35 | 2034.95 | 2000.00 | 0.234 times |
| 26 Mon Aug 2024 | 2020.05 | 2080.00 | 2080.90 | 2007.75 | 0.876 times |
| 23 Fri Aug 2024 | 2063.35 | 2059.50 | 2149.80 | 2044.75 | 2.294 times |
| 22 Thu Aug 2024 | 2024.80 | 1900.05 | 2060.00 | 1890.70 | 3.969 times |
| 21 Wed Aug 2024 | 1889.75 | 1879.95 | 1910.40 | 1855.85 | 0.239 times |
| 20 Tue Aug 2024 | 1849.90 | 1855.30 | 1890.00 | 1847.00 | 0.275 times |
| 19 Mon Aug 2024 | 1853.20 | 1850.00 | 1878.25 | 1839.95 | 0.273 times |
| 16 Fri Aug 2024 | 1848.85 | 1850.00 | 1907.70 | 1836.80 | 0.82 times |
| 14 Wed Aug 2024 | 1835.75 | 1860.55 | 1872.00 | 1817.15 | 0.46 times |
| 13 Tue Aug 2024 | 1855.55 | 1916.05 | 1916.05 | 1851.00 | 0.302 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2006.7 as stoploss in an intra day sell trade for a target of 1937.51. However, stock will show a bullish move above 2006.7.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1810.55 |
| Downside Target | 1890.00 |
| Downside Target | 1987.95 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2149.80 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1976.07 |
| Downside Intraday Target | 1947.58 |
| Upside Intraday Target | 2056.97 |
| Upside Intraday Target | 2109.38 |
| Upside Intraday Target | 2028.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2004.55 | 2080.00 | 2080.90 | 2000.00 | 0.157 times |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
| 16 Fri Aug 2024 | 1848.85 | 1900.15 | 1919.00 | 1817.15 | 0.152 times |
| 09 Fri Aug 2024 | 1919.90 | 1851.05 | 1987.95 | 1851.05 | 1.102 times |
| 02 Fri Aug 2024 | 1979.90 | 2092.00 | 2093.25 | 1948.35 | 2.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2004.55 | 1998.35 | 2149.80 | 1817.15 | 0.891 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.93 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.93 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow