(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Raymond is 62111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2063.35 | 2059.50 | 2149.80 | 2044.75 | 1.353 times |
| 22 Thu Aug 2024 | 2024.80 | 1900.05 | 2060.00 | 1890.70 | 2.34 times |
| 21 Wed Aug 2024 | 1889.75 | 1879.95 | 1910.40 | 1855.85 | 0.141 times |
| 20 Tue Aug 2024 | 1849.90 | 1855.30 | 1890.00 | 1847.00 | 0.162 times |
| 19 Mon Aug 2024 | 1853.20 | 1850.00 | 1878.25 | 1839.95 | 0.161 times |
| 16 Fri Aug 2024 | 1848.85 | 1850.00 | 1907.70 | 1836.80 | 0.483 times |
| 14 Wed Aug 2024 | 1835.75 | 1860.55 | 1872.00 | 1817.15 | 0.272 times |
| 13 Tue Aug 2024 | 1855.55 | 1916.05 | 1916.05 | 1851.00 | 0.178 times |
| 12 Mon Aug 2024 | 1895.70 | 1900.15 | 1919.00 | 1888.30 | 0.29 times |
| 09 Fri Aug 2024 | 1919.90 | 1932.45 | 1952.00 | 1915.00 | 5.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2015.1, but if it comes below 2015.1, then a intra day sell could be more profitable.
If you take a sell trade below 2015.1, then use 2015.1 as stoploss and 1941.2 as target. However if you take a buy trade in stock , then use 2015.1 as stoploss and 2103.7 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1810.55 |
| Downside Target | 1987.95 |
| Downside Target | 2051.00 |
| Upside Target | 2093.25 |
| Upside Target | 2135.75 |
| Upside Target | 2149.80 |
| Upside Target | 2201.90 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1885.6 |
| Downside Intraday Target | 1707.85 |
| Upside Intraday Target | 2195.45 |
| Upside Intraday Target | 2327.55 |
| Downside Intraday Target | 2017.7 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
| 16 Fri Aug 2024 | 1848.85 | 1900.15 | 1919.00 | 1817.15 | 0.152 times |
| 09 Fri Aug 2024 | 1919.90 | 1851.05 | 1987.95 | 1851.05 | 1.102 times |
| 02 Fri Aug 2024 | 1979.90 | 2092.00 | 2093.25 | 1948.35 | 2.037 times |
| 26 Fri Jul 2024 | 2051.80 | 1996.00 | 2201.90 | 1886.75 | 1.427 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2063.35 | 1998.35 | 2149.80 | 1817.15 | 0.861 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.23 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.23 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow