(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Nirlon is 9525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 550.00 | 548.40 | 555.55 | 543.00 | 1.041 times |
| 05 Fri Sep 2025 | 543.25 | 545.00 | 549.95 | 542.00 | 0.641 times |
| 04 Thu Sep 2025 | 543.65 | 550.50 | 553.00 | 542.00 | 0.559 times |
| 03 Wed Sep 2025 | 546.05 | 549.90 | 549.90 | 545.00 | 0.913 times |
| 02 Tue Sep 2025 | 543.55 | 550.50 | 550.50 | 539.95 | 0.692 times |
| 01 Mon Sep 2025 | 543.65 | 564.00 | 564.00 | 542.00 | 0.783 times |
| 29 Fri Aug 2025 | 555.95 | 562.75 | 562.75 | 550.15 | 0.191 times |
| 28 Thu Aug 2025 | 552.75 | 558.55 | 565.95 | 526.50 | 2.309 times |
| 26 Tue Aug 2025 | 558.55 | 574.95 | 585.00 | 555.00 | 0.894 times |
| 25 Mon Aug 2025 | 569.75 | 561.95 | 615.00 | 561.90 | 2.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558.5 or till 569.5. Use a stoploss of 549.24 and if this stock hits its stoploss, then it can fall down till 540.01
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 522.00 |
| Downside Target | 543.00 |
| Upside Target | 555.55 |
| Upside Target | 559.00 |
| Upside Target | 559.75 |
| Upside Target | 564.00 |
| Upside Target | 573.45 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 543.48 |
| Downside Intraday Target | 536.97 |
| Upside Intraday Target | 556.03 |
| Upside Intraday Target | 562.07 |
| Downside Intraday Target | 549.52 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 550.00 | 548.40 | 555.55 | 543.00 | 0.29 times |
| 05 Fri Sep 2025 | 543.25 | 564.00 | 564.00 | 539.95 | 0.599 times |
| 29 Fri Aug 2025 | 555.95 | 561.95 | 615.00 | 526.50 | 0.929 times |
| 22 Fri Aug 2025 | 554.00 | 557.85 | 573.45 | 530.35 | 1.601 times |
| 14 Thu Aug 2025 | 550.95 | 534.45 | 559.00 | 525.00 | 2.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 550.00 | 564.00 | 564.00 | 539.95 | 0.256 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
| 31 Thu Jul 2025 | 531.00 | 509.25 | 533.85 | 495.20 | 2.522 times |
| 30 Mon Jun 2025 | 507.85 | 526.90 | 526.90 | 492.30 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.29 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nirlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.29 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow