Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets

Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)

10 day averaged volume of Nirlon is 35115

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 520.30 525.00 525.00 518.40 0.165 times
24 Thu Jul 2025 523.30 520.10 530.85 520.00 0.071 times
23 Wed Jul 2025 524.45 529.95 529.95 520.00 0.098 times
22 Tue Jul 2025 526.80 526.00 531.00 505.00 0.144 times
21 Mon Jul 2025 522.40 528.00 531.00 520.10 0.208 times
18 Fri Jul 2025 525.30 522.05 533.00 522.05 7.15 times
17 Thu Jul 2025 527.45 529.90 531.00 522.05 1.836 times
16 Wed Jul 2025 525.75 529.00 529.00 525.00 0.091 times
15 Tue Jul 2025 526.60 521.00 528.05 521.00 0.125 times
14 Mon Jul 2025 526.35 525.90 529.90 521.05 0.154 times

My analysis of stock is bullish for shortterm, and stock might move up till 526.4 or till 535.6. Use a stoploss of 518.72 and if this stock hits its stoploss, then it can fall down till 511.03

Share price targets for Nirlon (Nirlon)

Target Type Value
Downside Target 475.70
Downside Target 486.55
Downside Target 516.95
Upside Target 521.00
Upside Target 526.90
Upside Target 526.95
Upside Target 531.00
Upside Target 533.00
Upside Target 559.75
Upside Target 575.00

Intraday share price targets for Nirlon (Nirlon)

Target Type Value
Downside Intraday Target 506.53
Downside Intraday Target 492.77
Upside Intraday Target 532.53
Upside Intraday Target 544.77
Downside Intraday Target 518.77

Weekly technical analysis of Nirlon (Nirlon)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 520.30 528.00 531.00 505.00 0.073 times
18 Fri Jul 2025 525.30 525.90 533.00 521.00 7.227 times
11 Fri Jul 2025 522.90 502.05 526.95 502.05 1.45 times
04 Fri Jul 2025 502.00 502.10 516.95 495.20 0.73 times
27 Fri Jun 2025 504.90 506.00 512.00 492.30 1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nirlon (Nirlon)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 520.30 509.25 533.00 495.20 2.386 times
30 Mon Jun 2025 507.85 526.90 526.90 492.30 0.569 times
30 Fri May 2025 522.00 529.80 559.75 490.00 0.799 times
30 Wed Apr 2025 525.00 555.00 575.00 486.55 0.581 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nirlon (Nirlon)

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.59 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nirlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.59 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nirlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme