(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Spicejet is 9100568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 59.69 | 61.00 | 61.39 | 59.50 | 0.51 times |
| 07 Thu Nov 2024 | 61.23 | 62.50 | 62.88 | 60.90 | 0.603 times |
| 06 Wed Nov 2024 | 62.59 | 62.90 | 64.00 | 62.05 | 1.831 times |
| 05 Tue Nov 2024 | 61.25 | 59.50 | 61.75 | 59.15 | 0.883 times |
| 04 Mon Nov 2024 | 60.06 | 61.35 | 61.50 | 58.27 | 0.714 times |
| 01 Fri Nov 2024 | 61.58 | 61.90 | 62.48 | 61.15 | 0.389 times |
| 31 Thu Oct 2024 | 61.37 | 60.80 | 61.61 | 59.75 | 0.507 times |
| 30 Wed Oct 2024 | 60.95 | 57.30 | 61.70 | 57.10 | 1.326 times |
| 29 Tue Oct 2024 | 57.36 | 57.40 | 58.25 | 56.02 | 0.765 times |
| 28 Mon Oct 2024 | 57.16 | 57.70 | 59.29 | 56.45 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.5 or till 54. Use a stoploss of 60.36 and if the stock hits stoploss, then it can shoot up till 63.24
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 56.02 |
| Downside Target | 58.27 |
| Upside Target | 59.75 |
| Upside Target | 64.00 |
| Upside Target | 68.45 |
| Upside Target | 68.50 |
| Upside Target | 68.98 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 57.31 |
| Downside Intraday Target | 54.92 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 66.38 |
| Upside Intraday Target | 60.65 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 59.69 | 61.35 | 64.00 | 58.27 | 1.116 times |
| 01 Fri Nov 2024 | 61.58 | 57.70 | 62.48 | 56.02 | 0.505 times |
| 25 Fri Oct 2024 | 56.87 | 60.75 | 61.75 | 52.25 | 0.815 times |
| 18 Fri Oct 2024 | 60.48 | 67.89 | 68.45 | 59.75 | 0.649 times |
| 11 Fri Oct 2024 | 67.29 | 64.20 | 68.98 | 57.05 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 59.69 | 61.90 | 64.00 | 58.27 | 0.105 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow