(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Spicejet is 10098425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 61.25 | 59.50 | 61.75 | 59.15 | 0.796 times |
| 04 Mon Nov 2024 | 60.06 | 61.35 | 61.50 | 58.27 | 0.643 times |
| 01 Fri Nov 2024 | 61.58 | 61.90 | 62.48 | 61.15 | 0.351 times |
| 31 Thu Oct 2024 | 61.37 | 60.80 | 61.61 | 59.75 | 0.457 times |
| 30 Wed Oct 2024 | 60.95 | 57.30 | 61.70 | 57.10 | 1.195 times |
| 29 Tue Oct 2024 | 57.36 | 57.40 | 58.25 | 56.02 | 0.689 times |
| 28 Mon Oct 2024 | 57.16 | 57.70 | 59.29 | 56.45 | 0.974 times |
| 25 Fri Oct 2024 | 56.87 | 56.00 | 57.90 | 52.25 | 1.713 times |
| 24 Thu Oct 2024 | 56.15 | 57.80 | 58.98 | 55.95 | 0.892 times |
| 23 Wed Oct 2024 | 57.69 | 56.10 | 58.95 | 56.10 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 68.9. Use a stoploss of 61.1 and if this stock hits its stoploss, then it can fall down till 57.57
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 56.02 |
| Downside Target | 58.27 |
| Downside Target | 59.75 |
| Upside Target | 62.48 |
| Upside Target | 68.45 |
| Upside Target | 68.50 |
| Upside Target | 68.98 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 59.1 |
| Downside Intraday Target | 56.94 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 63.9 |
| Downside Intraday Target | 60.42 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 61.25 | 61.35 | 61.75 | 58.27 | 0.393 times |
| 01 Fri Nov 2024 | 61.58 | 57.70 | 62.48 | 56.02 | 0.505 times |
| 25 Fri Oct 2024 | 56.87 | 60.75 | 61.75 | 52.25 | 0.815 times |
| 18 Fri Oct 2024 | 60.48 | 67.89 | 68.45 | 59.75 | 0.649 times |
| 11 Fri Oct 2024 | 67.29 | 64.20 | 68.98 | 57.05 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 61.25 | 61.90 | 62.48 | 58.27 | 0.042 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow