(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Spicejet is 6636223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 71.66 | 67.00 | 73.69 | 66.70 | 4.268 times |
| 12 Thu Sep 2024 | 66.35 | 65.00 | 67.50 | 63.50 | 1.262 times |
| 11 Wed Sep 2024 | 63.02 | 65.84 | 66.90 | 62.52 | 0.983 times |
| 10 Tue Sep 2024 | 65.57 | 65.00 | 67.90 | 63.00 | 1.674 times |
| 09 Mon Sep 2024 | 63.99 | 63.65 | 64.86 | 62.75 | 1.156 times |
| 06 Fri Sep 2024 | 61.46 | 62.95 | 63.40 | 60.38 | 0.525 times |
| 05 Thu Sep 2024 | 62.99 | 62.05 | 64.00 | 61.50 | 0.707 times |
| 04 Wed Sep 2024 | 62.20 | 61.50 | 63.15 | 61.10 | 0.671 times |
| 03 Tue Sep 2024 | 61.68 | 61.60 | 63.25 | 61.25 | 0.772 times |
| 02 Mon Sep 2024 | 61.46 | 62.05 | 63.90 | 61.05 | 0.901 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.9, for a target of 66.8 or 63.43
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 51.00 |
| Downside Target | 53.16 |
| Downside Target | 54.71 |
| Downside Target | 58.90 |
| Downside Target | 60.38 |
| Downside Target | 62.50 |
| Downside Target | 64.00 |
| Downside Target | 68.20 |
| Downside Target | 68.50 |
| Upside Target | 73.69 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 64.89 |
| Downside Intraday Target | 58.12 |
| Upside Intraday Target | 76.06 |
| Upside Intraday Target | 80.46 |
| Downside Intraday Target | 69.29 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 71.66 | 63.65 | 73.69 | 62.52 | 2.613 times |
| 06 Fri Sep 2024 | 61.46 | 62.05 | 64.00 | 60.38 | 0.638 times |
| 30 Fri Aug 2024 | 62.56 | 67.40 | 68.50 | 61.10 | 0.802 times |
| 23 Fri Aug 2024 | 66.72 | 55.05 | 68.20 | 55.05 | 2.481 times |
| 16 Fri Aug 2024 | 55.59 | 57.00 | 62.50 | 53.16 | 0.929 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 71.66 | 62.05 | 73.69 | 60.38 | 0.685 times |
| 30 Fri Aug 2024 | 62.56 | 56.51 | 68.50 | 51.00 | 1.673 times |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow