(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 69259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.05 | 129.00 | 130.00 | 125.00 | 0.949 times |
| 28 Wed May 2025 | 130.25 | 129.45 | 131.00 | 128.20 | 1.118 times |
| 27 Tue May 2025 | 128.85 | 126.50 | 129.30 | 126.20 | 0.67 times |
| 26 Mon May 2025 | 127.05 | 126.50 | 128.00 | 125.25 | 0.583 times |
| 23 Fri May 2025 | 126.45 | 127.10 | 129.85 | 126.10 | 1.395 times |
| 22 Thu May 2025 | 128.80 | 128.00 | 130.70 | 127.95 | 0.879 times |
| 21 Wed May 2025 | 127.35 | 128.05 | 130.00 | 126.95 | 1.348 times |
| 20 Tue May 2025 | 127.95 | 130.55 | 131.65 | 127.10 | 0.834 times |
| 19 Mon May 2025 | 129.75 | 132.80 | 134.45 | 129.10 | 1.331 times |
| 16 Fri May 2025 | 130.25 | 132.00 | 132.00 | 129.20 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 136. Use a stoploss of 128.8 and if this stock hits its stoploss, then it can fall down till 125.52
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 111.50 |
| Downside Target | 118.30 |
| Downside Target | 120.90 |
| Downside Target | 124.30 |
| Upside Target | 131.00 |
| Upside Target | 134.50 |
| Upside Target | 139.00 |
| Upside Target | 141.15 |
| Upside Target | 146.50 |
| Upside Target | 166.10 |
| Upside Target | 196.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 125.7 |
| Downside Intraday Target | 122.35 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 134.35 |
| Downside Intraday Target | 128.35 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.05 | 126.50 | 131.00 | 125.00 | 0.574 times |
| 23 Fri May 2025 | 126.45 | 132.80 | 134.45 | 126.10 | 0.746 times |
| 16 Fri May 2025 | 130.25 | 131.50 | 139.00 | 127.00 | 1.928 times |
| 09 Fri May 2025 | 124.95 | 125.50 | 132.00 | 121.50 | 1.691 times |
| 02 Fri May 2025 | 125.55 | 131.80 | 133.35 | 124.30 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 129.05 | 125.50 | 139.00 | 121.50 | 1.654 times |
| 30 Wed Apr 2025 | 125.40 | 120.90 | 141.15 | 120.90 | 0.514 times |
| 28 Fri Mar 2025 | 121.15 | 124.40 | 134.50 | 111.50 | 1.404 times |
| 28 Fri Feb 2025 | 120.30 | 151.20 | 166.10 | 118.30 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafatlal Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Mafatlal Ind (MafatlalInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow