(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 93812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 127.05 | 126.50 | 128.00 | 125.25 | 0.431 times |
| 23 Fri May 2025 | 126.45 | 127.10 | 129.85 | 126.10 | 1.03 times |
| 22 Thu May 2025 | 128.80 | 128.00 | 130.70 | 127.95 | 0.649 times |
| 21 Wed May 2025 | 127.35 | 128.05 | 130.00 | 126.95 | 0.995 times |
| 20 Tue May 2025 | 127.95 | 130.55 | 131.65 | 127.10 | 0.616 times |
| 19 Mon May 2025 | 129.75 | 132.80 | 134.45 | 129.10 | 0.983 times |
| 16 Fri May 2025 | 130.25 | 132.00 | 132.00 | 129.20 | 0.732 times |
| 15 Thu May 2025 | 130.10 | 130.90 | 132.00 | 128.20 | 0.627 times |
| 14 Wed May 2025 | 129.35 | 129.90 | 130.75 | 127.00 | 2.834 times |
| 13 Tue May 2025 | 137.85 | 136.60 | 139.00 | 135.45 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 121.3. Use a stoploss of 128.68 and if the stock hits stoploss, then it can shoot up till 132.06
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 111.50 |
| Downside Target | 118.30 |
| Downside Target | 120.90 |
| Downside Target | 124.30 |
| Upside Target | 132.00 |
| Upside Target | 134.50 |
| Upside Target | 139.00 |
| Upside Target | 141.15 |
| Upside Target | 146.50 |
| Upside Target | 166.10 |
| Upside Target | 196.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 124.02 |
| Upside Intraday Target | 128.28 |
| Upside Intraday Target | 129.52 |
| Downside Intraday Target | 126.77 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 127.05 | 126.50 | 128.00 | 125.25 | 0.101 times |
| 23 Fri May 2025 | 126.45 | 132.80 | 134.45 | 126.10 | 0.746 times |
| 16 Fri May 2025 | 130.25 | 131.50 | 139.00 | 127.00 | 1.928 times |
| 09 Fri May 2025 | 124.95 | 125.50 | 132.00 | 121.50 | 1.691 times |
| 02 Fri May 2025 | 125.55 | 131.80 | 133.35 | 124.30 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 127.05 | 125.50 | 139.00 | 121.50 | 1.443 times |
| 30 Wed Apr 2025 | 125.40 | 120.90 | 141.15 | 120.90 | 0.514 times |
| 28 Fri Mar 2025 | 121.15 | 124.40 | 134.50 | 111.50 | 1.404 times |
| 28 Fri Feb 2025 | 120.30 | 151.20 | 166.10 | 118.30 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mafatlal Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafatlal Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow