(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Ksb is 3042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 4573.95 | 4624.95 | 4624.95 | 4483.35 | 0.4 times |
| 13 Mon May 2024 | 4552.80 | 4644.95 | 4644.95 | 4450.30 | 0.844 times |
| 10 Fri May 2024 | 4568.05 | 4538.00 | 4590.20 | 4502.80 | 0.16 times |
| 09 Thu May 2024 | 4496.85 | 4649.95 | 4655.20 | 4471.15 | 0.756 times |
| 08 Wed May 2024 | 4609.25 | 4345.60 | 4635.00 | 4320.00 | 0.852 times |
| 07 Tue May 2024 | 4349.20 | 4530.00 | 4530.00 | 4320.30 | 0.767 times |
| 06 Mon May 2024 | 4525.45 | 4799.95 | 4799.95 | 4503.70 | 1.42 times |
| 03 Fri May 2024 | 4658.90 | 4627.15 | 4720.00 | 4600.00 | 0.655 times |
| 02 Thu May 2024 | 4609.85 | 4520.00 | 4625.35 | 4478.30 | 0.692 times |
| 30 Tue Apr 2024 | 4510.30 | 4600.00 | 4615.40 | 4485.65 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4712 or till 4885.6. Use a stoploss of 4567.29 and if this stock hits its stoploss, then it can fall down till 4422.62
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3695.95 |
| Downside Target | 3843.10 |
| Downside Target | 4203.20 |
| Downside Target | 4320.00 |
| Downside Target | 4450.30 |
| Upside Target | 4644.95 |
| Upside Target | 4750.65 |
| Upside Target | 4765.00 |
| Upside Target | 4799.95 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4467.85 |
| Downside Intraday Target | 4361.75 |
| Upside Intraday Target | 4662.5 |
| Upside Intraday Target | 4751.05 |
| Downside Intraday Target | 4556.4 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 4573.95 | 4644.95 | 4644.95 | 4450.30 | 0.314 times |
| 10 Fri May 2024 | 4568.05 | 4799.95 | 4799.95 | 4320.00 | 0.761 times |
| 03 Fri May 2024 | 4658.90 | 4693.85 | 4765.00 | 4478.30 | 0.597 times |
| 26 Fri Apr 2024 | 4678.15 | 4746.55 | 5185.00 | 4496.35 | 2.004 times |
| 19 Fri Apr 2024 | 4660.70 | 4270.05 | 4750.65 | 4203.20 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 4573.95 | 4520.00 | 4799.95 | 4320.00 | 0.292 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4537.54 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4537.54 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow