(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Ksb is 4256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4609.25 | 4345.60 | 4635.00 | 4320.00 | 0.609 times |
| 07 Tue May 2024 | 4349.20 | 4530.00 | 4530.00 | 4320.30 | 0.548 times |
| 06 Mon May 2024 | 4525.45 | 4799.95 | 4799.95 | 4503.70 | 1.015 times |
| 03 Fri May 2024 | 4658.90 | 4627.15 | 4720.00 | 4600.00 | 0.468 times |
| 02 Thu May 2024 | 4609.85 | 4520.00 | 4625.35 | 4478.30 | 0.495 times |
| 30 Tue Apr 2024 | 4510.30 | 4600.00 | 4615.40 | 4485.65 | 0.802 times |
| 29 Mon Apr 2024 | 4605.30 | 4693.85 | 4765.00 | 4500.00 | 1.952 times |
| 26 Fri Apr 2024 | 4678.15 | 4989.00 | 5185.00 | 4640.00 | 2.408 times |
| 25 Thu Apr 2024 | 4930.40 | 4674.00 | 4970.10 | 4673.50 | 1.469 times |
| 24 Wed Apr 2024 | 4674.70 | 4689.25 | 4750.70 | 4652.85 | 0.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4717.2 as stoploss in an intra day sell trade for a target of 4499.91. However, stock will show a bullish move above 4717.2.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3695.95 |
| Downside Target | 3843.10 |
| Downside Target | 4203.20 |
| Downside Target | 4320.00 |
| Downside Target | 4450.00 |
| Upside Target | 4750.65 |
| Upside Target | 4765.00 |
| Upside Target | 4799.95 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4352.85 |
| Downside Intraday Target | 4096.45 |
| Upside Intraday Target | 4832.8 |
| Upside Intraday Target | 5056.35 |
| Downside Intraday Target | 4576.4 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4609.25 | 4799.95 | 4799.95 | 4320.00 | 0.585 times |
| 03 Fri May 2024 | 4658.90 | 4693.85 | 4765.00 | 4478.30 | 0.597 times |
| 26 Fri Apr 2024 | 4678.15 | 4746.55 | 5185.00 | 4496.35 | 2.004 times |
| 19 Fri Apr 2024 | 4660.70 | 4270.05 | 4750.65 | 4203.20 | 1.07 times |
| 12 Fri Apr 2024 | 4346.70 | 3918.30 | 4450.00 | 3918.10 | 2.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 4609.25 | 4520.00 | 4799.95 | 4320.00 | 0.195 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4645.62 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4645.62 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow