(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Ksb is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3658.75 | 3789.95 | 3822.70 | 3616.35 | 3.488 times |
| 28 Wed Feb 2024 | 3927.60 | 4049.65 | 4049.65 | 3906.05 | 0.606 times |
| 27 Tue Feb 2024 | 3987.45 | 4022.75 | 4022.75 | 3947.95 | 0.839 times |
| 26 Mon Feb 2024 | 3968.95 | 3913.55 | 4030.00 | 3882.65 | 0.996 times |
| 23 Fri Feb 2024 | 3947.65 | 3989.35 | 3989.35 | 3900.00 | 0.609 times |
| 22 Thu Feb 2024 | 3920.20 | 3937.75 | 3992.75 | 3832.00 | 1.315 times |
| 21 Wed Feb 2024 | 3936.50 | 4090.05 | 4090.05 | 3911.00 | 0.877 times |
| 20 Tue Feb 2024 | 4052.55 | 4143.05 | 4143.10 | 3998.40 | 0.976 times |
| 19 Mon Feb 2024 | 4082.65 | 4055.00 | 4211.20 | 4027.75 | 1.392 times |
| 16 Fri Feb 2024 | 4084.65 | 3923.65 | 4100.00 | 3921.55 | 0.935 times |
Stock of Ksb (Ksb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3739.2, but if it comes above 3739.2, then a intra day buy could be more profitable.
If you take a sell trade below 3739.2, then use 3739.2 as stoploss and 3564.3 as target. However if you take a buy trade in stock , then use 3739.2 as stoploss and 3884.96 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 2800.00 |
| Downside Target | 2907.15 |
| Downside Target | 3175.00 |
| Downside Target | 3249.05 |
| Downside Target | 3340.35 |
| Downside Target | 3449.30 |
| Upside Target | 3718.15 |
| Upside Target | 3832.00 |
| Upside Target | 4049.65 |
| Upside Target | 4075.00 |
| Upside Target | 4100.00 |
| Upside Target | 4211.20 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 3500.18 |
| Downside Intraday Target | 3341.62 |
| Upside Intraday Target | 3933.48 |
| Upside Intraday Target | 4208.22 |
| Upside Intraday Target | 3774.92 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3658.75 | 3913.55 | 4049.65 | 3616.35 | 1.147 times |
| 23 Fri Feb 2024 | 3947.65 | 4055.00 | 4211.20 | 3832.00 | 0.801 times |
| 16 Fri Feb 2024 | 4084.65 | 3855.40 | 4100.00 | 3545.40 | 1.277 times |
| 09 Fri Feb 2024 | 4006.15 | 3633.45 | 4075.00 | 3633.45 | 1.893 times |
| 02 Fri Feb 2024 | 3632.10 | 3507.25 | 3718.15 | 3449.30 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
| 31 Wed Jan 2024 | 3645.30 | 3448.30 | 3695.95 | 3175.00 | 1.063 times |
| 29 Fri Dec 2023 | 3464.15 | 3469.95 | 3549.00 | 3249.05 | 0.845 times |
| 30 Thu Nov 2023 | 3408.70 | 3035.95 | 3497.00 | 2907.15 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3898.39 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3898.39 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow