(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Kotak Mah is 171303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1879.90 | 1848.00 | 1884.05 | 1848.00 | 0.19 times |
| 30 Mon Sep 2024 | 1852.40 | 1852.25 | 1881.45 | 1843.20 | 1.698 times |
| 27 Fri Sep 2024 | 1872.95 | 1900.00 | 1905.70 | 1866.30 | 0.497 times |
| 26 Thu Sep 2024 | 1902.40 | 1897.00 | 1912.00 | 1885.00 | 0.164 times |
| 25 Wed Sep 2024 | 1897.05 | 1915.00 | 1919.80 | 1893.90 | 0.482 times |
| 24 Tue Sep 2024 | 1914.70 | 1935.10 | 1937.25 | 1910.00 | 0.477 times |
| 23 Mon Sep 2024 | 1938.60 | 1910.55 | 1953.00 | 1909.00 | 1.712 times |
| 20 Fri Sep 2024 | 1905.95 | 1872.50 | 1924.00 | 1869.50 | 3.867 times |
| 19 Thu Sep 2024 | 1872.50 | 1850.00 | 1876.00 | 1845.95 | 0.246 times |
| 18 Wed Sep 2024 | 1839.05 | 1850.00 | 1859.00 | 1835.50 | 0.233 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1895.4 as stoploss in an intra day sell trade for a target of 1844.91. However, stock will show a bullish move above 1895.4.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1602.20 |
| Downside Target | 1729.45 |
| Downside Target | 1847.50 |
| Downside Target | 1848.00 |
| Downside Target | 1866.30 |
| Downside Target | 1869.65 |
| Upside Target | 1884.05 |
| Upside Target | 1924.00 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1854.05 |
| Downside Intraday Target | 1828.2 |
| Upside Intraday Target | 1894.9 |
| Upside Intraday Target | 1909.9 |
| Downside Intraday Target | 1869.05 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1879.90 | 1852.25 | 1884.05 | 1843.20 | 0.566 times |
| 27 Fri Sep 2024 | 1872.95 | 1910.55 | 1953.00 | 1866.30 | 0.512 times |
| 20 Fri Sep 2024 | 1905.95 | 1840.40 | 1924.00 | 1827.20 | 2.54 times |
| 13 Fri Sep 2024 | 1820.35 | 1765.05 | 1836.15 | 1758.90 | 0.339 times |
| 06 Fri Sep 2024 | 1763.90 | 1782.35 | 1793.45 | 1751.20 | 1.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1879.90 | 1848.00 | 1884.05 | 1848.00 | 0.009 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.5 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.5 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow