(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Kotak Mah is 168566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1852.40 | 1852.25 | 1881.45 | 1843.20 | 1.725 times |
| 27 Fri Sep 2024 | 1872.95 | 1900.00 | 1905.70 | 1866.30 | 0.505 times |
| 26 Thu Sep 2024 | 1902.40 | 1897.00 | 1912.00 | 1885.00 | 0.167 times |
| 25 Wed Sep 2024 | 1897.05 | 1915.00 | 1919.80 | 1893.90 | 0.489 times |
| 24 Tue Sep 2024 | 1914.70 | 1935.10 | 1937.25 | 1910.00 | 0.485 times |
| 23 Mon Sep 2024 | 1938.60 | 1910.55 | 1953.00 | 1909.00 | 1.74 times |
| 20 Fri Sep 2024 | 1905.95 | 1872.50 | 1924.00 | 1869.50 | 3.93 times |
| 19 Thu Sep 2024 | 1872.50 | 1850.00 | 1876.00 | 1845.95 | 0.25 times |
| 18 Wed Sep 2024 | 1839.05 | 1850.00 | 1859.00 | 1835.50 | 0.237 times |
| 17 Tue Sep 2024 | 1845.90 | 1843.40 | 1852.90 | 1830.10 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1891.6 or till 1953.4. Use a stoploss of 1840.13 and if this stock hits its stoploss, then it can fall down till 1788.66
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1544.15 |
| Downside Target | 1602.20 |
| Downside Target | 1721.90 |
| Downside Target | 1843.20 |
| Downside Target | 1847.50 |
| Upside Target | 1866.30 |
| Upside Target | 1869.65 |
| Upside Target | 1881.45 |
| Upside Target | 1924.00 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1836.58 |
| Downside Intraday Target | 1820.77 |
| Upside Intraday Target | 1874.83 |
| Upside Intraday Target | 1897.27 |
| Upside Intraday Target | 1859.02 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1852.40 | 1852.25 | 1881.45 | 1843.20 | 0.51 times |
| 27 Fri Sep 2024 | 1872.95 | 1910.55 | 1953.00 | 1866.30 | 0.512 times |
| 20 Fri Sep 2024 | 1905.95 | 1840.40 | 1924.00 | 1827.20 | 2.54 times |
| 13 Fri Sep 2024 | 1820.35 | 1765.05 | 1836.15 | 1758.90 | 0.339 times |
| 06 Fri Sep 2024 | 1763.90 | 1782.35 | 1793.45 | 1751.20 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
| 31 Wed Jul 2024 | 1806.65 | 1804.95 | 1869.65 | 1729.45 | 1.277 times |
| 28 Fri Jun 2024 | 1803.00 | 1720.00 | 1847.50 | 1602.20 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.61 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.61 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow