(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 54403
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 537.20 | 529.55 | 544.70 | 518.00 | 0.079 times |
01 Fri Mar 2024 | 528.15 | 522.00 | 533.45 | 522.00 | 1.417 times |
29 Thu Feb 2024 | 530.55 | 529.80 | 534.90 | 515.55 | 1.188 times |
28 Wed Feb 2024 | 527.60 | 546.10 | 553.95 | 520.00 | 1.599 times |
27 Tue Feb 2024 | 553.15 | 556.85 | 557.15 | 548.00 | 1.081 times |
26 Mon Feb 2024 | 557.15 | 579.00 | 583.80 | 551.05 | 2.001 times |
23 Fri Feb 2024 | 585.45 | 582.05 | 591.00 | 575.10 | 0.851 times |
22 Thu Feb 2024 | 589.55 | 597.90 | 597.90 | 582.50 | 0.275 times |
21 Wed Feb 2024 | 593.75 | 601.00 | 611.95 | 588.10 | 0.577 times |
20 Tue Feb 2024 | 605.45 | 593.00 | 609.80 | 593.00 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.2, but if it comes above 550.2, then a intra day buy could be more profitable.
If you take a sell trade below 550.2, then use 550.2 as stoploss and 513.9 as target. However if you take a buy trade in stock , then use 550.2 as stoploss and 580.43 as target.
Share price targets for Kirl Ferrous (KirlFerrous)
Target Type | Value |
Downside Target | 433.00 |
Downside Target | 515.55 |
Upside Target | 538.50 |
Upside Target | 564.25 |
Upside Target | 583.80 |
Upside Target | 588.50 |
Upside Target | 611.95 |
Upside Target | 624.90 |
Upside Target | 640.00 |
Upside Target | 649.00 |
Upside Target | 650.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
Target Type | Value |
Downside Intraday Target | 507.23 |
Downside Intraday Target | 477.27 |
Upside Intraday Target | 575.48 |
Upside Intraday Target | 613.77 |
Upside Intraday Target | 545.52 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 537.20 | 579.00 | 583.80 | 515.55 | 2.713 times |
23 Fri Feb 2024 | 585.45 | 592.10 | 611.95 | 575.10 | 0.787 times |
16 Fri Feb 2024 | 592.15 | 624.90 | 624.90 | 566.05 | 0.635 times |
09 Fri Feb 2024 | 616.85 | 650.00 | 650.00 | 588.50 | 0.621 times |
02 Fri Feb 2024 | 640.00 | 593.00 | 649.00 | 581.80 | 3.591 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 537.20 | 522.00 | 544.70 | 518.00 | 0.072 times |
29 Thu Feb 2024 | 530.55 | 638.35 | 650.00 | 515.55 | 0.83 times |
31 Wed Jan 2024 | 638.35 | 553.00 | 640.00 | 525.00 | 0.998 times |
29 Fri Dec 2023 | 554.00 | 544.00 | 564.25 | 524.00 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.53 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.53 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow