(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kirl Ferrous is 40850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 593.75 | 601.00 | 611.95 | 588.10 | 0.768 times |
| 20 Tue Feb 2024 | 605.45 | 593.00 | 609.80 | 593.00 | 0.75 times |
| 19 Mon Feb 2024 | 600.05 | 592.10 | 605.50 | 581.10 | 0.597 times |
| 16 Fri Feb 2024 | 592.15 | 573.10 | 594.65 | 573.10 | 0.465 times |
| 15 Thu Feb 2024 | 581.10 | 593.00 | 593.00 | 574.95 | 0.582 times |
| 14 Wed Feb 2024 | 587.05 | 583.90 | 592.85 | 566.05 | 0.512 times |
| 13 Tue Feb 2024 | 585.45 | 587.15 | 596.00 | 567.90 | 1.146 times |
| 12 Mon Feb 2024 | 587.25 | 624.90 | 624.90 | 570.55 | 1.886 times |
| 09 Fri Feb 2024 | 616.85 | 634.50 | 634.50 | 598.10 | 0.723 times |
| 08 Thu Feb 2024 | 628.75 | 628.50 | 635.00 | 611.25 | 2.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 586.6 as stoploss in an intra day buy trade for a target of 607.67. However, stock will show a bearish move below 586.6.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 433.00 |
| Downside Target | 489.35 |
| Downside Target | 524.00 |
| Downside Target | 538.50 |
| Downside Target | 558.50 |
| Downside Target | 581.10 |
| Upside Target | 611.95 |
| Upside Target | 624.90 |
| Upside Target | 640.00 |
| Upside Target | 649.00 |
| Upside Target | 650.00 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 579.25 |
| Downside Intraday Target | 564.75 |
| Upside Intraday Target | 610.1 |
| Upside Intraday Target | 626.45 |
| Upside Intraday Target | 595.6 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 593.75 | 592.10 | 611.95 | 581.10 | 0.461 times |
| 16 Fri Feb 2024 | 592.15 | 624.90 | 624.90 | 566.05 | 0.635 times |
| 09 Fri Feb 2024 | 616.85 | 650.00 | 650.00 | 588.50 | 0.621 times |
| 02 Fri Feb 2024 | 640.00 | 593.00 | 649.00 | 581.80 | 3.591 times |
| 25 Thu Jan 2024 | 589.35 | 579.70 | 591.50 | 558.50 | 0.298 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 593.75 | 638.35 | 650.00 | 566.05 | 0.552 times |
| 31 Wed Jan 2024 | 638.35 | 553.00 | 640.00 | 525.00 | 0.998 times |
| 29 Fri Dec 2023 | 554.00 | 544.00 | 564.25 | 524.00 | 0.881 times |
| 30 Thu Nov 2023 | 536.65 | 472.95 | 538.50 | 433.00 | 4.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Ferrous in short term but the sell signal is initial and weak.
Kirl Ferrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Ferrous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Ferrous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.16 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow