(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kirl Bros is 41191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2135.90 | 2198.85 | 2218.00 | 2090.05 | 2.269 times |
| 25 Wed Jun 2025 | 2158.75 | 1860.00 | 2228.00 | 1860.00 | 8.245 times |
| 24 Tue Jun 2025 | 1856.70 | 1931.95 | 1939.90 | 1845.90 | 0.33 times |
| 23 Mon Jun 2025 | 1923.20 | 1761.90 | 1939.55 | 1761.90 | 0.594 times |
| 19 Thu Jun 2025 | 1802.25 | 1801.95 | 1843.00 | 1791.00 | 0.111 times |
| 18 Wed Jun 2025 | 1801.75 | 1786.60 | 1817.50 | 1771.35 | 0.036 times |
| 17 Tue Jun 2025 | 1799.25 | 1852.05 | 1852.05 | 1792.45 | 0.059 times |
| 16 Mon Jun 2025 | 1821.05 | 1825.00 | 1838.35 | 1778.50 | 0.079 times |
| 13 Fri Jun 2025 | 1831.55 | 1805.10 | 1865.30 | 1800.00 | 0.051 times |
| 12 Thu Jun 2025 | 1842.35 | 1816.15 | 1908.40 | 1816.15 | 0.284 times |
Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2082.1, for a target of 1953.1 or 1845.56
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1666.10 |
| Downside Target | 1735.05 |
| Downside Target | 1830.85 |
| Downside Target | 1868.70 |
| Downside Target | 1869.95 |
| Downside Target | 1908.40 |
| Downside Target | 1939.55 |
| Downside Target | 2004.95 |
| Upside Target | 2228.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1855.87 |
| Downside Intraday Target | 1575.83 |
| Upside Intraday Target | 2321.97 |
| Upside Intraday Target | 2508.03 |
| Downside Intraday Target | 2041.93 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2135.90 | 1761.90 | 2228.00 | 1761.90 | 40.186 times |
| 19 Thu Jun 2025 | 1802.25 | 1825.00 | 1852.05 | 1771.35 | 0.307 times |
| 13 Fri Jun 2025 | 1831.55 | 1770.05 | 1908.40 | 1770.05 | 2.187 times |
| 06 Fri Jun 2025 | 1775.35 | 1869.95 | 1869.95 | 1755.05 | 0.548 times |
| 30 Fri May 2025 | 1812.00 | 1825.65 | 1868.70 | 1735.05 | 2.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2135.90 | 1869.95 | 2228.00 | 1755.05 | 3.482 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow