(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kirl Bros is 8051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1625.40 | 1620.60 | 1648.85 | 1613.90 | 0.393 times |
| 17 Tue Sep 2024 | 1613.90 | 1620.00 | 1628.70 | 1581.10 | 0.657 times |
| 16 Mon Sep 2024 | 1612.75 | 1660.60 | 1660.60 | 1608.95 | 0.312 times |
| 13 Fri Sep 2024 | 1628.00 | 1671.95 | 1678.30 | 1620.55 | 1.141 times |
| 12 Thu Sep 2024 | 1645.05 | 1614.95 | 1654.00 | 1611.85 | 0.412 times |
| 11 Wed Sep 2024 | 1614.00 | 1651.00 | 1667.00 | 1610.50 | 1.358 times |
| 10 Tue Sep 2024 | 1662.85 | 1674.40 | 1687.45 | 1637.15 | 0.933 times |
| 09 Mon Sep 2024 | 1651.75 | 1617.00 | 1674.60 | 1617.00 | 0.519 times |
| 06 Fri Sep 2024 | 1646.85 | 1677.50 | 1735.00 | 1641.30 | 2.189 times |
| 05 Thu Sep 2024 | 1687.05 | 1699.00 | 1719.95 | 1677.35 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1621.3 as stoploss in an intra day buy trade for a target of 1715.43. However, stock will show a bearish move below 1621.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1296.90 |
| Downside Target | 1512.60 |
| Downside Target | 1581.10 |
| Upside Target | 1833.95 |
| Upside Target | 1895.20 |
| Upside Target | 1903.80 |
| Upside Target | 1924.00 |
| Upside Target | 2039.10 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1584.13 |
| Downside Intraday Target | 1542.87 |
| Upside Intraday Target | 1663.63 |
| Upside Intraday Target | 1701.87 |
| Downside Intraday Target | 1622.37 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1625.40 | 1660.60 | 1660.60 | 1581.10 | 0.312 times |
| 13 Fri Sep 2024 | 1628.00 | 1617.00 | 1687.45 | 1610.50 | 0.485 times |
| 06 Fri Sep 2024 | 1646.85 | 1833.95 | 1833.95 | 1641.30 | 1.432 times |
| 30 Fri Aug 2024 | 1805.85 | 1903.80 | 1903.80 | 1695.65 | 2.954 times |
| 23 Fri Aug 2024 | 1903.80 | 2015.45 | 2039.10 | 1895.20 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1625.40 | 1833.95 | 1833.95 | 1581.10 | 0.628 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.16 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.16 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow