(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Kirl Bros is 11763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2239.70 | 2355.90 | 2401.95 | 2211.00 | 1.01 times |
| 01 Thu Aug 2024 | 2403.95 | 2425.40 | 2471.15 | 2390.90 | 0.843 times |
| 31 Wed Jul 2024 | 2437.40 | 2349.75 | 2481.40 | 2320.00 | 0.961 times |
| 30 Tue Jul 2024 | 2310.10 | 2338.70 | 2342.35 | 2300.00 | 0.703 times |
| 29 Mon Jul 2024 | 2313.55 | 2298.95 | 2342.50 | 2269.70 | 0.533 times |
| 26 Fri Jul 2024 | 2232.55 | 2181.00 | 2258.90 | 2151.10 | 0.47 times |
| 25 Thu Jul 2024 | 2201.65 | 2224.05 | 2229.10 | 2180.00 | 0.799 times |
| 24 Wed Jul 2024 | 2236.00 | 2288.00 | 2319.90 | 2212.50 | 0.915 times |
| 23 Tue Jul 2024 | 2219.45 | 2335.00 | 2335.00 | 2149.40 | 1.661 times |
| 22 Mon Jul 2024 | 2290.55 | 2192.15 | 2300.00 | 2154.05 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2195.2 as stoploss in an intra day buy trade for a target of 2318.4. However, stock will show a bearish move below 2195.2.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1083.70 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1924.00 |
| Downside Target | 2118.70 |
| Downside Target | 2211.00 |
| Upside Target | 2262.00 |
| Upside Target | 2362.40 |
| Upside Target | 2471.15 |
| Upside Target | 2481.40 |
| Upside Target | 2634.95 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2140 |
| Downside Intraday Target | 2040.3 |
| Upside Intraday Target | 2410.4 |
| Upside Intraday Target | 2581.1 |
| Upside Intraday Target | 2310.7 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2239.70 | 2298.95 | 2481.40 | 2211.00 | 0.818 times |
| 26 Fri Jul 2024 | 2232.55 | 2192.15 | 2335.00 | 2149.40 | 0.843 times |
| 19 Fri Jul 2024 | 2192.10 | 2275.00 | 2362.40 | 2147.70 | 0.726 times |
| 12 Fri Jul 2024 | 2270.00 | 2628.00 | 2684.70 | 2262.00 | 1.059 times |
| 05 Fri Jul 2024 | 2606.30 | 2166.70 | 2634.95 | 2118.70 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 2239.70 | 2425.40 | 2471.15 | 2211.00 | 0.064 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.44 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.44 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow