(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kirl Bros is 14314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1090.75 | 1101.25 | 1125.45 | 1076.50 | 0.598 times |
| 06 Wed Mar 2024 | 1101.30 | 1080.00 | 1132.25 | 1056.90 | 2.602 times |
| 05 Tue Mar 2024 | 1066.80 | 999.15 | 1146.30 | 991.50 | 5.385 times |
| 04 Mon Mar 2024 | 996.20 | 921.15 | 1008.95 | 921.15 | 0.988 times |
| 02 Sat Mar 2024 | 937.10 | 940.00 | 970.00 | 927.10 | 0.072 times |
| 01 Fri Mar 2024 | 938.40 | 929.05 | 944.35 | 914.50 | 0.166 times |
| 29 Thu Feb 2024 | 918.20 | 915.55 | 929.05 | 912.00 | 0.115 times |
| 28 Wed Feb 2024 | 915.70 | 928.40 | 930.15 | 907.20 | 0.219 times |
| 27 Tue Feb 2024 | 927.10 | 933.75 | 936.25 | 922.85 | 0.08 times |
| 26 Mon Feb 2024 | 924.75 | 909.05 | 934.35 | 909.05 | 0.158 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1084.2, for a target of 1012.1 or 952
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 805.15 |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 942.20 |
| Downside Target | 970.00 |
| Downside Target | 989.95 |
| Downside Target | 1021.60 |
| Downside Target | 1029.35 |
| Downside Target | 1044.05 |
| Upside Target | 1146.30 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 959.17 |
| Downside Intraday Target | 827.58 |
| Upside Intraday Target | 1184.32 |
| Upside Intraday Target | 1277.88 |
| Downside Intraday Target | 1052.73 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1090.75 | 921.15 | 1146.30 | 921.15 | 11.836 times |
| 02 Sat Mar 2024 | 937.10 | 909.05 | 970.00 | 907.20 | 0.75 times |
| 23 Fri Feb 2024 | 927.35 | 901.45 | 945.95 | 899.60 | 0.476 times |
| 16 Fri Feb 2024 | 903.10 | 1021.60 | 1021.60 | 887.95 | 1.078 times |
| 09 Fri Feb 2024 | 1004.35 | 916.50 | 1029.35 | 901.10 | 2.116 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 1090.75 | 929.05 | 1146.30 | 914.50 | 1.557 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
| 29 Fri Dec 2023 | 886.40 | 989.60 | 1044.05 | 873.15 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.1 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.1 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow