(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kg Denim is 12161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.12 | 17.00 | 17.82 | 16.87 | 0.892 times |
| 04 Wed Jun 2025 | 17.16 | 17.00 | 18.89 | 16.70 | 1.237 times |
| 03 Tue Jun 2025 | 16.63 | 16.60 | 17.97 | 15.80 | 0.995 times |
| 02 Mon Jun 2025 | 16.58 | 18.00 | 20.00 | 16.20 | 4.016 times |
| 30 Fri May 2025 | 18.09 | 18.56 | 18.70 | 17.90 | 0.567 times |
| 29 Thu May 2025 | 18.20 | 18.84 | 19.80 | 17.55 | 1.13 times |
| 28 Wed May 2025 | 17.65 | 18.40 | 18.79 | 17.25 | 0.302 times |
| 27 Tue May 2025 | 18.04 | 18.90 | 18.90 | 18.00 | 0.405 times |
| 26 Mon May 2025 | 18.35 | 17.20 | 19.90 | 17.20 | 0.53 times |
| 23 Fri May 2025 | 17.41 | 18.90 | 18.90 | 17.40 | 0.208 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.9. Use a stoploss of 17.09 and if this stock hits its stoploss, then it can fall down till 16.26
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.50 |
| Downside Target | 15.40 |
| Downside Target | 16.16 |
| Upside Target | 17.20 |
| Upside Target | 17.75 |
| Upside Target | 19.44 |
| Upside Target | 19.90 |
| Upside Target | 20.00 |
| Upside Target | 22.64 |
| Upside Target | 25.25 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 19.48 |
| Upside Intraday Target | 21.84 |
| Upside Intraday Target | 17.64 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.12 | 18.00 | 20.00 | 15.80 | 2.434 times |
| 30 Fri May 2025 | 18.09 | 17.20 | 19.90 | 17.20 | 0.457 times |
| 23 Fri May 2025 | 17.41 | 17.64 | 19.44 | 16.16 | 1.898 times |
| 16 Fri May 2025 | 16.84 | 18.18 | 18.18 | 15.40 | 2.884 times |
| 09 Fri May 2025 | 15.28 | 16.48 | 18.00 | 14.50 | 0.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 17.12 | 18.00 | 20.00 | 15.80 | 0.501 times |
| 30 Fri May 2025 | 18.09 | 16.00 | 19.90 | 14.50 | 1.258 times |
| 30 Wed Apr 2025 | 15.49 | 16.48 | 17.75 | 14.15 | 0.242 times |
| 28 Fri Mar 2025 | 15.01 | 16.12 | 22.64 | 14.06 | 3.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kg Denim in short term but the sell signal is initial and weak.
Kg Denim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kg Denim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kg Denim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and Kg Denim (KgDenim) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow