(KgDenim) Kg Denim complete technical analysis [charts+indicators] | Buy/Sell Kg Denim | (KgDenim) share price targets
Complete technical analysis of Kg Denim (KgDenim) by charts plus indicators, forecast predictions and share price targets for Kg Denim (KgDenim)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kg Denim is 11905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 18.35 | 17.20 | 19.90 | 17.20 | 0.541 times |
| 23 Fri May 2025 | 17.41 | 18.90 | 18.90 | 17.40 | 0.213 times |
| 22 Thu May 2025 | 17.90 | 18.90 | 18.90 | 17.40 | 0.623 times |
| 21 Wed May 2025 | 17.87 | 17.45 | 19.44 | 16.32 | 4.755 times |
| 20 Tue May 2025 | 16.67 | 17.25 | 17.25 | 16.40 | 0.772 times |
| 19 Mon May 2025 | 16.84 | 17.64 | 17.64 | 16.16 | 0.186 times |
| 16 Fri May 2025 | 16.84 | 17.64 | 17.64 | 16.15 | 0.239 times |
| 15 Thu May 2025 | 17.07 | 15.40 | 17.89 | 15.40 | 0.576 times |
| 14 Wed May 2025 | 16.32 | 16.47 | 16.47 | 15.66 | 1.274 times |
| 13 Tue May 2025 | 16.00 | 15.98 | 16.15 | 15.40 | 0.847 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.4, for a target of 17.3 or 16.43
Share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.50 |
| Downside Target | 15.40 |
| Downside Target | 16.16 |
| Downside Target | 17.20 |
| Downside Target | 17.75 |
| Upside Target | 19.44 |
| Upside Target | 19.90 |
| Upside Target | 22.10 |
| Upside Target | 22.64 |
| Upside Target | 25.25 |
| Upside Target | 27.00 |
Intraday share price targets for Kg Denim (KgDenim)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 15.78 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 18.48 |
Weekly technical analysis of Kg Denim (KgDenim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 18.35 | 17.20 | 19.90 | 17.20 | 0.083 times |
| 23 Fri May 2025 | 17.41 | 17.64 | 19.44 | 16.16 | 1.898 times |
| 16 Fri May 2025 | 16.84 | 18.18 | 18.18 | 15.40 | 2.884 times |
| 09 Fri May 2025 | 15.28 | 16.48 | 18.00 | 14.50 | 0.869 times |
| 02 Fri May 2025 | 15.68 | 15.00 | 17.75 | 14.76 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kg Denim (KgDenim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 18.35 | 16.00 | 19.90 | 14.50 | 1.046 times |
| 30 Wed Apr 2025 | 15.49 | 16.48 | 17.75 | 14.15 | 0.242 times |
| 28 Fri Mar 2025 | 15.01 | 16.12 | 22.64 | 14.06 | 3.578 times |
| 28 Fri Feb 2025 | 16.12 | 24.55 | 25.25 | 15.55 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kg Denim (KgDenim)
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kg Denim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Kg Denim (KgDenim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kg Denim ( (KgDenim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kg Denim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kg Denim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kg Denim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kg Denim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kg Denim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Kg Denim (KgDenim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kg Denim (KgDenim) stock. Volume based technical analysis of Kg Denim (KgDenim) stock is negative.
Kg Denim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kg Denim charts
Click here for further forecast and predictions for tomorrow