(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Whirlpool is 20443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1270.15 | 1271.30 | 1281.50 | 1261.50 | 0.176 times |
| 23 Fri May 2025 | 1262.45 | 1263.05 | 1290.05 | 1255.85 | 0.289 times |
| 22 Thu May 2025 | 1266.65 | 1270.05 | 1271.00 | 1236.60 | 0.51 times |
| 21 Wed May 2025 | 1265.90 | 1343.95 | 1399.00 | 1257.40 | 4.052 times |
| 20 Tue May 2025 | 1295.50 | 1285.05 | 1313.85 | 1273.50 | 0.297 times |
| 19 Mon May 2025 | 1292.70 | 1310.00 | 1320.00 | 1283.15 | 0.37 times |
| 16 Fri May 2025 | 1295.85 | 1284.95 | 1306.30 | 1264.05 | 1.222 times |
| 15 Thu May 2025 | 1266.65 | 1268.00 | 1277.70 | 1261.95 | 0.615 times |
| 14 Wed May 2025 | 1269.80 | 1266.10 | 1290.00 | 1254.15 | 0.659 times |
| 13 Tue May 2025 | 1265.90 | 1293.95 | 1293.95 | 1246.90 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1285.2 or till 1319.9. Use a stoploss of 1256.24 and if this stock hits its stoploss, then it can fall down till 1227.29
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 899.00 |
| Downside Target | 979.00 |
| Downside Target | 1021.10 |
| Downside Target | 1094.00 |
| Downside Target | 1141.05 |
| Downside Target | 1224.10 |
| Downside Target | 1261.50 |
| Upside Target | 1306.30 |
| Upside Target | 1329.00 |
| Upside Target | 1399.00 |
| Upside Target | 1888.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1260.6 |
| Downside Intraday Target | 1251.05 |
| Upside Intraday Target | 1280.6 |
| Upside Intraday Target | 1291.05 |
| Upside Intraday Target | 1271.05 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1270.15 | 1271.30 | 1281.50 | 1261.50 | 0.032 times |
| 23 Fri May 2025 | 1262.45 | 1310.00 | 1399.00 | 1236.60 | 1.231 times |
| 16 Fri May 2025 | 1295.85 | 1233.90 | 1306.30 | 1233.90 | 1.043 times |
| 09 Fri May 2025 | 1219.35 | 1245.75 | 1268.00 | 1151.75 | 0.436 times |
| 02 Fri May 2025 | 1236.10 | 1141.05 | 1329.00 | 1141.05 | 1.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1270.15 | 1249.95 | 1399.00 | 1151.75 | 0.595 times |
| 30 Wed Apr 2025 | 1251.75 | 990.00 | 1329.00 | 979.00 | 1.738 times |
| 28 Fri Mar 2025 | 990.50 | 922.20 | 1021.10 | 899.00 | 0.34 times |
| 28 Fri Feb 2025 | 928.20 | 1173.85 | 1224.10 | 912.80 | 4.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.13 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.13 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow