(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Whirlpool is 21357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1266.65 | 1270.05 | 1271.00 | 1236.60 | 0.488 times |
| 21 Wed May 2025 | 1265.90 | 1343.95 | 1399.00 | 1257.40 | 3.879 times |
| 20 Tue May 2025 | 1295.50 | 1285.05 | 1313.85 | 1273.50 | 0.284 times |
| 19 Mon May 2025 | 1292.70 | 1310.00 | 1320.00 | 1283.15 | 0.354 times |
| 16 Fri May 2025 | 1295.85 | 1284.95 | 1306.30 | 1264.05 | 1.17 times |
| 15 Thu May 2025 | 1266.65 | 1268.00 | 1277.70 | 1261.95 | 0.589 times |
| 14 Wed May 2025 | 1269.80 | 1266.10 | 1290.00 | 1254.15 | 0.631 times |
| 13 Tue May 2025 | 1265.90 | 1293.95 | 1293.95 | 1246.90 | 1.147 times |
| 12 Mon May 2025 | 1271.75 | 1233.90 | 1286.70 | 1233.90 | 0.754 times |
| 09 Fri May 2025 | 1219.35 | 1180.00 | 1231.40 | 1180.00 | 0.469 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1285.1 as stoploss in an intra day sell trade for a target of 1246.86. However, stock will show a bullish move above 1285.1.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 899.00 |
| Downside Target | 979.00 |
| Downside Target | 1021.10 |
| Downside Target | 1071.20 |
| Downside Target | 1094.00 |
| Downside Target | 1141.05 |
| Downside Target | 1209.55 |
| Upside Target | 1268.00 |
| Upside Target | 1306.30 |
| Upside Target | 1329.00 |
| Upside Target | 1399.00 |
| Upside Target | 1888.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1202.5 |
| Downside Intraday Target | 1138.35 |
| Upside Intraday Target | 1364.9 |
| Upside Intraday Target | 1463.15 |
| Upside Intraday Target | 1300.75 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1266.65 | 1310.00 | 1399.00 | 1236.60 | 1.166 times |
| 16 Fri May 2025 | 1295.85 | 1233.90 | 1306.30 | 1233.90 | 1.043 times |
| 09 Fri May 2025 | 1219.35 | 1245.75 | 1268.00 | 1151.75 | 0.436 times |
| 02 Fri May 2025 | 1236.10 | 1141.05 | 1329.00 | 1141.05 | 1.115 times |
| 25 Fri Apr 2025 | 1156.65 | 1129.80 | 1209.55 | 1071.20 | 9.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1266.65 | 1249.95 | 1399.00 | 1151.75 | 0.577 times |
| 30 Wed Apr 2025 | 1251.75 | 990.00 | 1329.00 | 979.00 | 1.738 times |
| 28 Fri Mar 2025 | 990.50 | 922.20 | 1021.10 | 899.00 | 0.34 times |
| 28 Fri Feb 2025 | 928.20 | 1173.85 | 1224.10 | 912.80 | 4.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.87 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term but the sell signal is initial and weak.
Whirlpool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.87 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow