(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 157.00 | 159.00 | 160.70 | 154.00 | 4.052 times |
| 04 Wed Jun 2025 | 153.95 | 152.70 | 155.30 | 152.05 | 0.112 times |
| 03 Tue Jun 2025 | 155.25 | 158.90 | 158.90 | 154.25 | 0.293 times |
| 02 Mon Jun 2025 | 155.00 | 154.55 | 159.70 | 152.25 | 1.75 times |
| 30 Fri May 2025 | 154.55 | 162.00 | 162.70 | 154.55 | 3.655 times |
| 29 Thu May 2025 | 155.80 | 156.60 | 158.50 | 153.05 | 2.297 times |
| 28 Wed May 2025 | 158.50 | 162.00 | 162.00 | 155.00 | 0.306 times |
| 27 Tue May 2025 | 162.95 | 155.00 | 162.95 | 153.00 | 0.434 times |
| 26 Mon May 2025 | 158.05 | 157.85 | 160.35 | 156.50 | 0.312 times |
| 23 Fri May 2025 | 160.35 | 157.00 | 163.00 | 156.40 | 0.746 times |
Stock of Kakatiya Cem (KakatiyaCem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 167.5. Use a stoploss of 155.69 and if this stock hits its stoploss, then it can fall down till 150.3
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 138.70 |
| Downside Target | 144.25 |
| Downside Target | 152.05 |
| Upside Target | 160.70 |
| Upside Target | 162.95 |
| Upside Target | 163.90 |
| Upside Target | 170.95 |
| Upside Target | 171.00 |
| Upside Target | 175.15 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 152.47 |
| Downside Intraday Target | 147.93 |
| Upside Intraday Target | 161.12 |
| Upside Intraday Target | 165.23 |
| Downside Intraday Target | 156.58 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 157.00 | 154.55 | 160.70 | 152.05 | 0.886 times |
| 30 Fri May 2025 | 154.55 | 157.85 | 162.95 | 153.00 | 0.493 times |
| 23 Fri May 2025 | 160.35 | 171.00 | 171.00 | 156.40 | 6.134 times |
| 16 Fri May 2025 | 157.10 | 144.25 | 170.95 | 144.25 | 0.735 times |
| 09 Fri May 2025 | 140.55 | 144.05 | 155.00 | 139.05 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 157.00 | 154.55 | 160.70 | 152.05 | 0.22 times |
| 30 Fri May 2025 | 154.55 | 155.00 | 171.00 | 139.05 | 1.963 times |
| 30 Wed Apr 2025 | 145.00 | 149.95 | 163.90 | 138.70 | 0.149 times |
| 28 Fri Mar 2025 | 134.85 | 141.65 | 155.65 | 132.00 | 4.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Kakatiya Cem (KakatiyaCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow