(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
10 day averaged volume of Kakatiya Cem is 1661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 159.70 | 159.90 | 160.00 | 157.30 | 0.18 times |
| 30 Wed Jul 2025 | 160.70 | 162.70 | 162.70 | 156.00 | 0.402 times |
| 29 Tue Jul 2025 | 163.20 | 159.00 | 164.50 | 155.50 | 0.545 times |
| 28 Mon Jul 2025 | 159.10 | 165.00 | 165.00 | 156.30 | 0.866 times |
| 25 Fri Jul 2025 | 165.00 | 166.05 | 166.65 | 165.00 | 0.164 times |
| 24 Thu Jul 2025 | 166.65 | 174.25 | 174.25 | 164.75 | 1.084 times |
| 23 Wed Jul 2025 | 174.00 | 174.75 | 174.75 | 173.60 | 0.042 times |
| 22 Tue Jul 2025 | 175.75 | 176.80 | 178.60 | 175.40 | 2.648 times |
| 21 Mon Jul 2025 | 174.75 | 167.95 | 178.35 | 164.50 | 3.302 times |
| 18 Fri Jul 2025 | 164.95 | 166.10 | 167.00 | 162.00 | 0.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.7 as stoploss in an intra day buy trade for a target of 163.98. However, stock will show a bearish move below 158.7.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 138.70 |
| Downside Target | 150.00 |
| Downside Target | 154.10 |
| Upside Target | 163.90 |
| Upside Target | 168.00 |
| Upside Target | 170.00 |
| Upside Target | 171.00 |
| Upside Target | 172.00 |
| Upside Target | 173.00 |
| Upside Target | 178.60 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 155.13 |
| Downside Intraday Target | 150.57 |
| Upside Intraday Target | 164.63 |
| Upside Intraday Target | 169.57 |
| Upside Intraday Target | 160.07 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 159.70 | 165.00 | 165.00 | 155.50 | 0.275 times |
| 25 Fri Jul 2025 | 165.00 | 167.95 | 178.60 | 164.50 | 4.179 times |
| 18 Fri Jul 2025 | 164.95 | 156.95 | 170.00 | 156.95 | 2.035 times |
| 11 Fri Jul 2025 | 157.00 | 162.45 | 172.00 | 154.55 | 0.99 times |
| 04 Fri Jul 2025 | 162.45 | 166.65 | 168.00 | 154.10 | 0.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 159.70 | 154.15 | 178.60 | 154.10 | 0.855 times |
| 30 Mon Jun 2025 | 167.20 | 154.55 | 173.00 | 150.00 | 1.689 times |
| 30 Fri May 2025 | 154.55 | 155.00 | 171.00 | 139.05 | 1.963 times |
| 30 Wed Apr 2025 | 145.00 | 149.95 | 163.90 | 138.70 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kakatiya Cem in short term but the sell signal is initial and weak.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.6 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow