(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 145.85 | 145.65 | 150.75 | 144.00 | 0.931 times |
| 05 Mon May 2025 | 148.85 | 144.05 | 148.90 | 144.05 | 0.118 times |
| 02 Fri May 2025 | 146.15 | 155.00 | 155.00 | 144.00 | 1.488 times |
| 30 Wed Apr 2025 | 145.00 | 150.15 | 150.15 | 145.00 | 0.332 times |
| 29 Tue Apr 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0.002 times |
| 28 Mon Apr 2025 | 150.10 | 148.55 | 150.15 | 148.55 | 0.871 times |
| 25 Fri Apr 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.002 times |
| 24 Thu Apr 2025 | 155.90 | 156.50 | 163.90 | 155.00 | 3.154 times |
| 22 Tue Apr 2025 | 157.70 | 158.30 | 158.30 | 153.50 | 0.087 times |
| 21 Mon Apr 2025 | 154.40 | 156.35 | 163.00 | 150.00 | 1.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.2 or till 135.3. Use a stoploss of 148.01 and if the stock hits stoploss, then it can shoot up till 153.78
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 138.70 |
| Downside Target | 142.00 |
| Upside Target | 154.50 |
| Upside Target | 155.00 |
| Upside Target | 155.65 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 163.90 |
| Upside Target | 175.15 |
| Upside Target | 198.70 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 142.98 |
| Downside Intraday Target | 140.12 |
| Upside Intraday Target | 149.73 |
| Upside Intraday Target | 153.62 |
| Upside Intraday Target | 146.87 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 145.85 | 144.05 | 150.75 | 144.00 | 0.389 times |
| 02 Fri May 2025 | 146.15 | 148.55 | 155.00 | 144.00 | 0.539 times |
| 25 Fri Apr 2025 | 155.00 | 156.35 | 163.90 | 150.00 | 1.263 times |
| 17 Thu Apr 2025 | 152.50 | 156.00 | 156.00 | 147.50 | 1.365 times |
| 11 Fri Apr 2025 | 147.65 | 144.00 | 154.50 | 142.00 | 6.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 145.85 | 155.00 | 155.00 | 144.00 | 0.188 times |
| 30 Wed Apr 2025 | 145.00 | 149.95 | 163.90 | 138.70 | 0.149 times |
| 28 Fri Mar 2025 | 134.85 | 141.65 | 155.65 | 132.00 | 4.16 times |
| 28 Fri Feb 2025 | 156.25 | 173.00 | 175.15 | 145.00 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kakatiya Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow