(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.10 | 163.25 | 175.45 | 163.25 | 0.519 times |
| 27 Mon Jan 2025 | 173.45 | 167.20 | 184.40 | 162.55 | 1.228 times |
| 24 Fri Jan 2025 | 172.20 | 183.90 | 188.20 | 169.55 | 2.613 times |
| 23 Thu Jan 2025 | 175.00 | 163.00 | 175.00 | 163.00 | 0.415 times |
| 22 Wed Jan 2025 | 173.75 | 172.05 | 175.05 | 172.05 | 0.199 times |
| 21 Tue Jan 2025 | 178.50 | 178.00 | 180.20 | 177.10 | 0.841 times |
| 20 Mon Jan 2025 | 182.15 | 170.50 | 182.80 | 170.15 | 1.708 times |
| 17 Fri Jan 2025 | 168.90 | 170.05 | 181.40 | 168.90 | 0.146 times |
| 16 Thu Jan 2025 | 171.05 | 170.00 | 177.00 | 170.00 | 2.188 times |
| 15 Wed Jan 2025 | 170.00 | 177.00 | 177.00 | 165.00 | 0.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170 as stoploss in an intra day buy trade for a target of 177.94. However, stock will show a bearish move below 170.
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 175.05 |
| Upside Target | 181.40 |
| Upside Target | 188.20 |
| Upside Target | 198.00 |
| Upside Target | 198.70 |
| Upside Target | 212.00 |
| Upside Target | 212.75 |
| Upside Target | 218.35 |
| Upside Target | 237.80 |
| Upside Target | 239.95 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 160.3 |
| Downside Intraday Target | 150.5 |
| Upside Intraday Target | 182.15 |
| Upside Intraday Target | 194.2 |
| Upside Intraday Target | 172.35 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.10 | 167.20 | 184.40 | 162.55 | 0.302 times |
| 24 Fri Jan 2025 | 172.20 | 170.50 | 188.20 | 163.00 | 1.16 times |
| 17 Fri Jan 2025 | 168.90 | 165.25 | 181.40 | 162.00 | 1.263 times |
| 10 Fri Jan 2025 | 182.85 | 191.20 | 198.70 | 176.80 | 0.909 times |
| 03 Fri Jan 2025 | 188.00 | 191.65 | 198.00 | 183.00 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 170.10 | 188.45 | 198.70 | 162.00 | 1.056 times |
| 31 Tue Dec 2024 | 188.40 | 199.50 | 218.35 | 175.05 | 0.652 times |
| 29 Fri Nov 2024 | 191.20 | 198.70 | 212.00 | 163.00 | 1.074 times |
| 31 Thu Oct 2024 | 194.45 | 231.00 | 237.80 | 182.85 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kakatiya Cem in short term and the sell signal is strong.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow