(UmangDair) Umang Dair complete technical analysis [charts+indicators] | Buy/Sell Umang Dair | (UmangDair) share price targets
Complete technical analysis of Umang Dair (UmangDair) by charts plus indicators, forecast predictions and share price targets for Umang Dair (UmangDair)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Umang Dair is 2217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.10 | 76.20 | 77.70 | 76.15 | 0.359 times |
| 12 Mon May 2025 | 76.20 | 79.23 | 79.23 | 76.06 | 0.529 times |
| 09 Fri May 2025 | 73.80 | 73.56 | 74.43 | 72.99 | 0.782 times |
| 08 Thu May 2025 | 76.54 | 76.60 | 77.78 | 76.25 | 0.366 times |
| 07 Wed May 2025 | 76.00 | 76.00 | 78.01 | 75.20 | 0.06 times |
| 06 Tue May 2025 | 77.10 | 80.50 | 80.50 | 77.00 | 2.389 times |
| 05 Mon May 2025 | 79.19 | 78.27 | 80.79 | 77.07 | 0.69 times |
| 30 Wed Apr 2025 | 75.52 | 80.00 | 80.00 | 75.50 | 0.861 times |
| 29 Tue Apr 2025 | 77.52 | 77.00 | 80.81 | 76.02 | 2.745 times |
| 28 Mon Apr 2025 | 81.60 | 74.12 | 83.00 | 74.12 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 81.5. Use a stoploss of 77.06 and if this stock hits its stoploss, then it can fall down till 75.05
Share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 72.55 |
| Downside Target | 76.06 |
| Upside Target | 79.23 |
| Upside Target | 80.79 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 85.25 |
| Upside Target | 92.10 |
| Upside Target | 113.50 |
Intraday share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Intraday Target | 75.7 |
| Downside Intraday Target | 74.29 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 77.46 |
Weekly technical analysis of Umang Dair (UmangDair)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.10 | 79.23 | 79.23 | 76.06 | 0.207 times |
| 09 Fri May 2025 | 73.80 | 78.27 | 80.79 | 72.99 | 0.929 times |
| 30 Wed Apr 2025 | 75.52 | 74.12 | 83.00 | 74.12 | 1.903 times |
| 25 Fri Apr 2025 | 78.30 | 79.85 | 82.00 | 76.41 | 1.346 times |
| 17 Thu Apr 2025 | 76.85 | 73.62 | 79.80 | 73.62 | 1.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umang Dair (UmangDair)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 77.10 | 78.27 | 80.79 | 72.99 | 0.462 times |
| 30 Wed Apr 2025 | 75.52 | 70.02 | 83.00 | 70.02 | 0.589 times |
| 28 Fri Mar 2025 | 71.25 | 75.99 | 85.25 | 69.00 | 4.335 times |
| 28 Fri Feb 2025 | 72.87 | 91.40 | 92.10 | 72.55 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umang Dair (UmangDair)
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umang Dair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umang Dair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umang Dair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umang Dair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umang Dair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umang Dair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Umang Dair charts
Click here for further forecast and predictions for tomorrow