(UmangDair) Umang Dair complete technical analysis [charts+indicators] | Buy/Sell Umang Dair | (UmangDair) share price targets
Complete technical analysis of Umang Dair (UmangDair) by charts plus indicators, forecast predictions and share price targets for Umang Dair (UmangDair)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Umang Dair is 2404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.00 | 76.00 | 78.01 | 75.20 | 0.055 times |
| 06 Tue May 2025 | 77.10 | 80.50 | 80.50 | 77.00 | 2.203 times |
| 05 Mon May 2025 | 79.19 | 78.27 | 80.79 | 77.07 | 0.636 times |
| 30 Wed Apr 2025 | 75.52 | 80.00 | 80.00 | 75.50 | 0.794 times |
| 29 Tue Apr 2025 | 77.52 | 77.00 | 80.81 | 76.02 | 2.531 times |
| 28 Mon Apr 2025 | 81.60 | 74.12 | 83.00 | 74.12 | 0.932 times |
| 25 Fri Apr 2025 | 78.30 | 79.58 | 79.58 | 76.41 | 0.525 times |
| 24 Thu Apr 2025 | 78.97 | 79.18 | 79.18 | 78.92 | 0.052 times |
| 22 Tue Apr 2025 | 80.42 | 78.77 | 82.00 | 77.87 | 0.467 times |
| 21 Mon Apr 2025 | 78.78 | 79.85 | 79.85 | 78.12 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 71.2. Use a stoploss of 76.59 and if the stock hits stoploss, then it can shoot up till 79.05
Share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 72.55 |
| Upside Target | 78.00 |
| Upside Target | 79.80 |
| Upside Target | 80.79 |
| Upside Target | 82.00 |
| Upside Target | 83.00 |
| Upside Target | 85.25 |
| Upside Target | 92.10 |
| Upside Target | 113.50 |
Intraday share price targets for Umang Dair (UmangDair)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 71.74 |
| Upside Intraday Target | 79.46 |
| Upside Intraday Target | 82.92 |
| Upside Intraday Target | 77.33 |
Weekly technical analysis of Umang Dair (UmangDair)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.00 | 78.27 | 80.79 | 75.20 | 0.68 times |
| 30 Wed Apr 2025 | 75.52 | 74.12 | 83.00 | 74.12 | 1.903 times |
| 25 Fri Apr 2025 | 78.30 | 79.85 | 82.00 | 76.41 | 1.346 times |
| 17 Thu Apr 2025 | 76.85 | 73.62 | 79.80 | 73.62 | 1.034 times |
| 11 Fri Apr 2025 | 75.47 | 73.75 | 78.00 | 73.04 | 2.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umang Dair (UmangDair)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 76.00 | 78.27 | 80.79 | 75.20 | 0.28 times |
| 30 Wed Apr 2025 | 75.52 | 70.02 | 83.00 | 70.02 | 0.589 times |
| 28 Fri Mar 2025 | 71.25 | 75.99 | 85.25 | 69.00 | 4.335 times |
| 28 Fri Feb 2025 | 72.87 | 91.40 | 92.10 | 72.55 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umang Dair (UmangDair)
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umang Dair in short term but the buy signal is initial and weak.
Umang Dair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umang Dair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umang Dair ( (UmangDair) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umang Dair in short term but the buy signal is initial and weak.
Umang Dair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umang Dair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Umang Dair (UmangDair) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umang Dair (UmangDair) stock. Volume based technical analysis of Umang Dair (UmangDair) stock is negative.
Umang Dair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Umang Dair charts
Click here for further forecast and predictions for tomorrow