Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Jain Irrig is 310007

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.86	57.26	58.99	57.26	0.4 times
27 Tue May 2025	57.26	57.13	57.85	56.80	0.618 times
26 Mon May 2025	57.37	57.00	58.00	56.60	1.669 times
23 Fri May 2025	56.87	55.73	57.95	55.73	0.507 times
22 Thu May 2025	56.37	57.01	57.60	55.98	0.622 times
21 Wed May 2025	57.00	56.94	57.25	55.89	0.512 times
20 Tue May 2025	56.94	59.01	59.09	56.40	0.933 times
19 Mon May 2025	58.26	57.65	61.19	57.37	2.121 times
16 Fri May 2025	57.00	56.90	57.70	55.74	0.518 times
15 Thu May 2025	55.90	56.77	56.77	55.29	0.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 54.47 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 61.7 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	47.40
Downside Target	50.00
Downside Target	52.95
Downside Target	54.45
Upside Target	58.99
Upside Target	59.73
Upside Target	61.19
Upside Target	63.75
Upside Target	66.30
Upside Target	72.64
Upside Target	83.35

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	56.64
Downside Intraday Target	55.43
Upside Intraday Target	59.03
Upside Intraday Target	60.21
Downside Intraday Target	57.82

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.86	57.00	58.99	56.60	0.572 times
23 Fri May 2025	56.87	57.65	61.19	55.73	0.665 times
16 Fri May 2025	57.00	51.25	59.73	50.89	2.24 times
09 Fri May 2025	49.04	50.41	53.35	47.40	1.043 times
02 Fri May 2025	50.32	53.42	55.23	50.00	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	57.86	53.30	61.19	47.40	1.759 times
30 Wed Apr 2025	52.59	57.07	59.14	51.90	0.586 times
28 Fri Mar 2025	57.53	56.00	63.75	52.95	1.712 times
28 Fri Feb 2025	55.21	69.44	72.64	54.45	0.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Jain Irrig (JainIrrig) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.