Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Jain Irrig is 362392

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.37	57.01	57.60	55.98	0.532 times
21 Wed May 2025	57.00	56.94	57.25	55.89	0.438 times
20 Tue May 2025	56.94	59.01	59.09	56.40	0.798 times
19 Mon May 2025	58.26	57.65	61.19	57.37	1.814 times
16 Fri May 2025	57.00	56.90	57.70	55.74	0.443 times
15 Thu May 2025	55.90	56.77	56.77	55.29	0.501 times
14 Wed May 2025	56.30	56.94	59.73	56.08	1.639 times
13 Tue May 2025	56.78	53.14	58.56	52.81	2.999 times
12 Mon May 2025	53.14	51.25	53.30	50.89	0.454 times
09 Fri May 2025	49.04	48.31	49.49	47.40	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.1 as stoploss in an intra day sell trade for a target of 54. However, stock will show a bullish move above 57.1.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	47.40
Downside Target	50.00
Downside Target	52.95
Upside Target	58.49
Upside Target	59.14
Upside Target	59.73
Upside Target	61.19
Upside Target	63.75
Upside Target	66.30
Upside Target	72.64
Upside Target	83.35

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	54.44
Downside Intraday Target	52.52
Upside Intraday Target	59.74
Upside Intraday Target	63.12
Upside Intraday Target	57.82

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.37	57.65	61.19	55.89	0.594 times
16 Fri May 2025	57.00	51.25	59.73	50.89	2.24 times
09 Fri May 2025	49.04	50.41	53.35	47.40	1.043 times
02 Fri May 2025	50.32	53.42	55.23	50.00	0.838 times
25 Fri Apr 2025	54.44	55.39	58.49	53.44	1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	56.37	53.30	61.19	47.40	1.471 times
30 Wed Apr 2025	52.59	57.07	59.14	51.90	0.586 times
28 Fri Mar 2025	57.53	56.00	63.75	52.95	1.712 times
28 Fri Feb 2025	55.21	69.44	72.64	54.45	0.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jain Irrig is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.