(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Jain Irrig is 792688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 64.17 | 64.35 | 65.35 | 63.12 | 0.852 times |
| 22 Wed May 2024 | 63.65 | 64.99 | 65.00 | 62.70 | 0.814 times |
| 21 Tue May 2024 | 64.69 | 68.04 | 69.00 | 64.00 | 1.129 times |
| 18 Sat May 2024 | 69.43 | 70.20 | 70.25 | 68.60 | 0.137 times |
| 17 Fri May 2024 | 69.65 | 69.16 | 70.70 | 68.13 | 1.24 times |
| 16 Thu May 2024 | 68.73 | 68.01 | 70.00 | 67.81 | 0.848 times |
| 15 Wed May 2024 | 67.45 | 68.71 | 68.98 | 67.02 | 0.453 times |
| 14 Tue May 2024 | 68.19 | 68.97 | 70.75 | 67.65 | 1.305 times |
| 13 Mon May 2024 | 68.06 | 67.46 | 69.00 | 64.81 | 1.214 times |
| 10 Fri May 2024 | 68.63 | 64.99 | 69.83 | 62.98 | 1.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.4 or till 58.7. Use a stoploss of 65.51 and if the stock hits stoploss, then it can shoot up till 68.6
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 49.72 |
| Downside Target | 53.95 |
| Downside Target | 57.13 |
| Downside Target | 61.47 |
| Upside Target | 64.81 |
| Upside Target | 68.06 |
| Upside Target | 68.10 |
| Upside Target | 68.58 |
| Upside Target | 69.00 |
| Upside Target | 69.83 |
| Upside Target | 70.75 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 61.58 |
| Downside Intraday Target | 58.99 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 65.29 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 64.17 | 68.04 | 69.00 | 62.70 | 0.538 times |
| 18 Sat May 2024 | 69.43 | 67.46 | 70.75 | 64.81 | 0.83 times |
| 10 Fri May 2024 | 68.63 | 67.44 | 69.83 | 61.47 | 0.818 times |
| 03 Fri May 2024 | 66.55 | 59.35 | 68.06 | 58.47 | 2.432 times |
| 26 Fri Apr 2024 | 59.34 | 57.89 | 61.69 | 57.13 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 64.17 | 62.81 | 70.75 | 61.47 | 1.067 times |
| 30 Tue Apr 2024 | 62.47 | 49.77 | 65.20 | 49.72 | 0.907 times |
| 28 Thu Mar 2024 | 48.95 | 55.20 | 58.58 | 43.75 | 1.026 times |
| 29 Thu Feb 2024 | 54.89 | 67.99 | 68.58 | 53.95 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow