(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Jain Irrig is 858767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.69 | 68.04 | 69.00 | 64.00 | 1.042 times |
| 18 Sat May 2024 | 69.43 | 70.20 | 70.25 | 68.60 | 0.127 times |
| 17 Fri May 2024 | 69.65 | 69.16 | 70.70 | 68.13 | 1.144 times |
| 16 Thu May 2024 | 68.73 | 68.01 | 70.00 | 67.81 | 0.782 times |
| 15 Wed May 2024 | 67.45 | 68.71 | 68.98 | 67.02 | 0.418 times |
| 14 Tue May 2024 | 68.19 | 68.97 | 70.75 | 67.65 | 1.205 times |
| 13 Mon May 2024 | 68.06 | 67.46 | 69.00 | 64.81 | 1.12 times |
| 10 Fri May 2024 | 68.63 | 64.99 | 69.83 | 62.98 | 1.593 times |
| 09 Thu May 2024 | 64.40 | 68.51 | 69.36 | 64.07 | 1.048 times |
| 08 Wed May 2024 | 68.31 | 62.01 | 69.13 | 62.01 | 1.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 57.4. Use a stoploss of 65.11 and if the stock hits stoploss, then it can shoot up till 68.62
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 49.72 |
| Downside Target | 53.95 |
| Downside Target | 57.13 |
| Downside Target | 61.47 |
| Downside Target | 64.00 |
| Upside Target | 68.06 |
| Upside Target | 68.10 |
| Upside Target | 68.58 |
| Upside Target | 69.00 |
| Upside Target | 69.83 |
| Upside Target | 70.75 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 62.79 |
| Downside Intraday Target | 60.9 |
| Upside Intraday Target | 67.79 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 65.9 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.69 | 68.04 | 69.00 | 64.00 | 0.217 times |
| 18 Sat May 2024 | 69.43 | 67.46 | 70.75 | 64.81 | 0.83 times |
| 10 Fri May 2024 | 68.63 | 67.44 | 69.83 | 61.47 | 0.818 times |
| 03 Fri May 2024 | 66.55 | 59.35 | 68.06 | 58.47 | 2.432 times |
| 26 Fri Apr 2024 | 59.34 | 57.89 | 61.69 | 57.13 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 64.69 | 62.81 | 70.75 | 61.47 | 0.965 times |
| 30 Tue Apr 2024 | 62.47 | 49.77 | 65.20 | 49.72 | 0.907 times |
| 28 Thu Mar 2024 | 48.95 | 55.20 | 58.58 | 43.75 | 1.026 times |
| 29 Thu Feb 2024 | 54.89 | 67.99 | 68.58 | 53.95 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term but the sell signal is initial and weak.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow