(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Jain Irrig is 1034404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 64.40 | 68.51 | 69.36 | 64.07 | 0.87 times |
| 08 Wed May 2024 | 68.31 | 62.01 | 69.13 | 62.01 | 1.541 times |
| 07 Tue May 2024 | 63.51 | 64.47 | 64.47 | 61.47 | 0.587 times |
| 06 Mon May 2024 | 64.07 | 67.44 | 67.44 | 63.35 | 0.479 times |
| 03 Fri May 2024 | 66.55 | 66.88 | 68.06 | 65.60 | 1.223 times |
| 02 Thu May 2024 | 66.75 | 62.81 | 67.49 | 62.45 | 1.306 times |
| 30 Tue Apr 2024 | 62.47 | 63.73 | 65.20 | 62.10 | 1.431 times |
| 29 Mon Apr 2024 | 63.40 | 59.35 | 64.30 | 58.47 | 1.909 times |
| 26 Fri Apr 2024 | 59.34 | 58.91 | 60.30 | 57.98 | 0.463 times |
| 25 Thu Apr 2024 | 58.81 | 60.79 | 60.80 | 58.54 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.5 as stoploss in an intra day sell trade for a target of 60.71. However, stock will show a bullish move above 64.5.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 49.72 |
| Downside Target | 53.95 |
| Downside Target | 56.60 |
| Downside Target | 60.44 |
| Downside Target | 61.69 |
| Upside Target | 65.20 |
| Upside Target | 68.06 |
| Upside Target | 68.10 |
| Upside Target | 68.58 |
| Upside Target | 69.36 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 60.79 |
| Downside Intraday Target | 57.19 |
| Upside Intraday Target | 68.68 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 65.08 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 64.40 | 67.44 | 69.36 | 61.47 | 0.592 times |
| 03 Fri May 2024 | 66.55 | 59.35 | 68.06 | 58.47 | 2.432 times |
| 26 Fri Apr 2024 | 59.34 | 57.89 | 61.69 | 57.13 | 1.505 times |
| 19 Fri Apr 2024 | 56.86 | 54.01 | 58.13 | 54.01 | 0.994 times |
| 12 Fri Apr 2024 | 57.43 | 59.79 | 60.44 | 56.60 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 64.40 | 62.81 | 69.36 | 61.47 | 0.476 times |
| 30 Tue Apr 2024 | 62.47 | 49.77 | 65.20 | 49.72 | 0.907 times |
| 28 Thu Mar 2024 | 48.95 | 55.20 | 58.58 | 43.75 | 1.026 times |
| 29 Thu Feb 2024 | 54.89 | 67.99 | 68.58 | 53.95 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jain Irrig in short term and the buy signal is strong.
Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jain Irrig in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jain Irrig is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow