(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets
Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Jain Irrig is 731388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 58.17 | 58.58 | 59.23 | 58.04 | 0.352 times |
| 22 Thu Feb 2024 | 58.40 | 58.33 | 58.99 | 57.15 | 0.377 times |
| 21 Wed Feb 2024 | 58.14 | 60.01 | 60.20 | 57.80 | 0.599 times |
| 20 Tue Feb 2024 | 59.50 | 60.22 | 62.30 | 58.51 | 0.954 times |
| 19 Mon Feb 2024 | 60.38 | 60.52 | 61.45 | 60.25 | 0.775 times |
| 16 Fri Feb 2024 | 60.52 | 60.48 | 61.60 | 58.25 | 0.594 times |
| 15 Thu Feb 2024 | 60.10 | 59.52 | 62.15 | 59.40 | 0.803 times |
| 14 Wed Feb 2024 | 59.23 | 56.97 | 60.67 | 56.06 | 0.435 times |
| 13 Tue Feb 2024 | 57.34 | 59.22 | 59.22 | 55.61 | 1.674 times |
| 12 Mon Feb 2024 | 59.25 | 65.10 | 65.10 | 57.25 | 1.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 62.35 as target.
Share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Target | 54.40 |
| Downside Target | 57.15 |
| Upside Target | 60.00 |
| Upside Target | 65.10 |
| Upside Target | 65.17 |
| Upside Target | 68.10 |
| Upside Target | 68.15 |
| Upside Target | 68.20 |
| Upside Target | 68.58 |
| Upside Target | 73.00 |
| Upside Target | 73.40 |
Intraday share price targets for Jain Irrig (JainIrrig)
| Target Type | Value |
| Downside Intraday Target | 56.11 |
| Downside Intraday Target | 54.06 |
| Upside Intraday Target | 61.26 |
| Upside Intraday Target | 64.36 |
| Upside Intraday Target | 59.21 |
Weekly technical analysis of Jain Irrig (JainIrrig)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 58.17 | 60.52 | 62.30 | 57.15 | 0.617 times |
| 16 Fri Feb 2024 | 60.52 | 65.10 | 65.10 | 55.61 | 0.724 times |
| 09 Fri Feb 2024 | 66.03 | 64.93 | 68.58 | 61.59 | 1.072 times |
| 02 Fri Feb 2024 | 64.48 | 64.80 | 68.20 | 63.39 | 1.57 times |
| 25 Thu Jan 2024 | 64.37 | 60.07 | 65.17 | 60.00 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jain Irrig (JainIrrig)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 58.17 | 67.99 | 68.58 | 55.61 | 1.053 times |
| 31 Wed Jan 2024 | 67.57 | 63.00 | 68.10 | 57.65 | 1.071 times |
| 29 Fri Dec 2023 | 63.44 | 72.99 | 73.00 | 61.03 | 0.901 times |
| 30 Thu Nov 2023 | 72.15 | 56.55 | 73.40 | 55.10 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jain Irrig (JainIrrig)
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.
Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jain Irrig is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.
Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jain Irrig charts
Click here for further forecast and predictions for tomorrow