(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ion Exchange is 21563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 581.95 | 564.35 | 582.90 | 552.85 | 1.259 times |
| 30 Thu Jan 2025 | 553.20 | 551.00 | 559.20 | 543.60 | 0.671 times |
| 29 Wed Jan 2025 | 546.80 | 552.00 | 572.45 | 545.00 | 1.154 times |
| 28 Tue Jan 2025 | 557.85 | 555.00 | 565.35 | 526.80 | 0.935 times |
| 27 Mon Jan 2025 | 557.50 | 576.25 | 587.00 | 541.00 | 3.419 times |
| 24 Fri Jan 2025 | 592.80 | 621.60 | 625.00 | 590.00 | 0.72 times |
| 23 Thu Jan 2025 | 621.25 | 634.75 | 634.75 | 614.70 | 0.582 times |
| 22 Wed Jan 2025 | 625.25 | 633.35 | 639.20 | 616.65 | 0.742 times |
| 21 Tue Jan 2025 | 638.10 | 657.50 | 657.50 | 631.25 | 0.672 times |
| 20 Mon Jan 2025 | 649.75 | 657.95 | 657.95 | 645.10 | 0.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.3 as stoploss in an intra day buy trade for a target of 614.49. However, stock will show a bearish move below 579.3.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 526.80 |
| Upside Target | 587.00 |
| Upside Target | 654.55 |
| Upside Target | 657.95 |
| Upside Target | 673.90 |
| Upside Target | 675.95 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 543.5 |
| Downside Intraday Target | 505.05 |
| Upside Intraday Target | 603.7 |
| Upside Intraday Target | 625.45 |
| Downside Intraday Target | 565.25 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 581.95 | 576.25 | 587.00 | 526.80 | 2.305 times |
| 24 Fri Jan 2025 | 592.80 | 657.95 | 657.95 | 590.00 | 1.003 times |
| 17 Fri Jan 2025 | 648.80 | 614.60 | 654.55 | 599.95 | 0.93 times |
| 10 Fri Jan 2025 | 629.35 | 675.95 | 675.95 | 622.50 | 0.978 times |
| 03 Fri Jan 2025 | 663.15 | 652.05 | 673.90 | 631.00 | 1.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 581.95 | 665.00 | 675.95 | 526.80 | 0.521 times |
| 31 Tue Dec 2024 | 657.15 | 664.05 | 744.00 | 631.00 | 2.252 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.06 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.06 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow