(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ion Exchange is 13143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.25 | 634.75 | 634.75 | 614.70 | 0.955 times |
| 22 Wed Jan 2025 | 625.25 | 633.35 | 639.20 | 616.65 | 1.217 times |
| 21 Tue Jan 2025 | 638.10 | 657.50 | 657.50 | 631.25 | 1.103 times |
| 20 Mon Jan 2025 | 649.75 | 657.95 | 657.95 | 645.10 | 0.835 times |
| 17 Fri Jan 2025 | 648.80 | 649.40 | 652.25 | 643.55 | 0.977 times |
| 16 Thu Jan 2025 | 652.25 | 648.95 | 654.55 | 637.65 | 0.245 times |
| 15 Wed Jan 2025 | 633.90 | 619.35 | 640.20 | 618.05 | 1.038 times |
| 14 Tue Jan 2025 | 624.85 | 600.00 | 628.00 | 600.00 | 1.924 times |
| 13 Mon Jan 2025 | 607.55 | 614.60 | 628.70 | 599.95 | 1.093 times |
| 10 Fri Jan 2025 | 629.35 | 654.95 | 654.95 | 622.50 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 627.2, but if it comes above 627.2, then a intra day buy could be more profitable.
If you take a sell trade below 627.2, then use 627.2 as stoploss and 610.4 as target. However if you take a buy trade in stock , then use 627.2 as stoploss and 641.2 as target.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 599.95 |
| Upside Target | 654.55 |
| Upside Target | 657.95 |
| Upside Target | 671.30 |
| Upside Target | 673.90 |
| Upside Target | 675.95 |
| Upside Target | 706.00 |
| Upside Target | 709.30 |
| Upside Target | 722.95 |
| Upside Target | 744.00 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 604.65 |
| Downside Intraday Target | 588.05 |
| Upside Intraday Target | 647.9 |
| Upside Intraday Target | 674.55 |
| Upside Intraday Target | 631.3 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.25 | 657.95 | 657.95 | 614.70 | 0.779 times |
| 17 Fri Jan 2025 | 648.80 | 614.60 | 654.55 | 599.95 | 0.93 times |
| 10 Fri Jan 2025 | 629.35 | 675.95 | 675.95 | 622.50 | 0.978 times |
| 03 Fri Jan 2025 | 663.15 | 652.05 | 673.90 | 631.00 | 1.469 times |
| 27 Fri Dec 2024 | 652.55 | 668.00 | 671.30 | 640.00 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 621.25 | 665.00 | 675.95 | 599.95 | 0.298 times |
| 31 Tue Dec 2024 | 657.15 | 664.05 | 744.00 | 631.00 | 2.252 times |
| 29 Fri Nov 2024 | 662.90 | 708.95 | 722.95 | 620.95 | 0.703 times |
| 31 Thu Oct 2024 | 703.15 | 635.00 | 706.00 | 609.15 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.41 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.41 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow