(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets
Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Inter Travel is 2009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 506.40 | 509.90 | 509.90 | 501.20 | 1.457 times |
| 03 Tue Jun 2025 | 510.70 | 506.00 | 512.80 | 500.20 | 0.685 times |
| 02 Mon Jun 2025 | 505.60 | 509.05 | 513.25 | 501.05 | 1.173 times |
| 30 Fri May 2025 | 506.55 | 507.80 | 508.00 | 500.10 | 1.098 times |
| 29 Thu May 2025 | 502.80 | 512.00 | 512.00 | 495.30 | 1.676 times |
| 28 Wed May 2025 | 503.50 | 506.25 | 514.85 | 500.00 | 0.628 times |
| 27 Tue May 2025 | 510.20 | 503.55 | 519.70 | 503.55 | 1.139 times |
| 26 Mon May 2025 | 515.45 | 510.00 | 519.00 | 505.30 | 1.762 times |
| 23 Fri May 2025 | 512.20 | 507.45 | 515.90 | 502.30 | 0.355 times |
| 22 Thu May 2025 | 506.25 | 504.25 | 507.45 | 495.00 | 0.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 516.4 or till 529. Use a stoploss of 505.96 and if this stock hits its stoploss, then it can fall down till 495.5
Share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Target | 380.00 |
| Downside Target | 390.00 |
| Downside Target | 425.20 |
| Downside Target | 436.95 |
| Downside Target | 491.60 |
| Upside Target | 513.25 |
| Upside Target | 518.00 |
| Upside Target | 519.70 |
| Upside Target | 520.95 |
| Upside Target | 523.00 |
| Upside Target | 533.60 |
| Upside Target | 599.00 |
| Upside Target | 600.95 |
Intraday share price targets for Inter Travel (InterTravel)
| Target Type | Value |
| Downside Intraday Target | 499.98 |
| Downside Intraday Target | 493.57 |
| Upside Intraday Target | 513.03 |
| Upside Intraday Target | 519.67 |
| Upside Intraday Target | 506.62 |
Weekly technical analysis of Inter Travel (InterTravel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 506.40 | 509.05 | 513.25 | 500.20 | 0.526 times |
| 30 Fri May 2025 | 506.55 | 510.00 | 519.70 | 495.30 | 0.932 times |
| 23 Fri May 2025 | 512.20 | 511.30 | 520.95 | 495.00 | 0.816 times |
| 16 Fri May 2025 | 515.55 | 522.90 | 523.00 | 491.60 | 1.048 times |
| 09 Fri May 2025 | 473.40 | 515.05 | 518.00 | 436.95 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inter Travel (InterTravel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 506.40 | 509.05 | 513.25 | 500.20 | 0.107 times |
| 30 Fri May 2025 | 506.55 | 533.60 | 533.60 | 436.95 | 0.47 times |
| 30 Wed Apr 2025 | 518.30 | 429.70 | 599.00 | 425.20 | 1.094 times |
| 28 Fri Mar 2025 | 429.70 | 399.10 | 500.00 | 380.00 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inter Travel (InterTravel)
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.
Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.97 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.
Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inter Travel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inter Travel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.97 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.
Inter Travel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inter Travel charts
Click here for further forecast and predictions for tomorrow