Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterTravel) Inter Travel complete technical analysis [charts+indicators] | Buy/Sell Inter Travel | (InterTravel) share price targets

Complete technical analysis of Inter Travel (InterTravel) by charts plus indicators, forecast predictions and share price targets for Inter Travel (InterTravel)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Inter Travel is 2625

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 505.60 509.05 513.25 501.05 0.898 times
30 Fri May 2025 506.55 507.80 508.00 500.10 0.84 times
29 Thu May 2025 502.80 512.00 512.00 495.30 1.283 times
28 Wed May 2025 503.50 506.25 514.85 500.00 0.48 times
27 Tue May 2025 510.20 503.55 519.70 503.55 0.872 times
26 Mon May 2025 515.45 510.00 519.00 505.30 1.348 times
23 Fri May 2025 512.20 507.45 515.90 502.30 0.272 times
22 Thu May 2025 506.25 504.25 507.45 495.00 0.427 times
21 Wed May 2025 506.75 510.00 511.90 500.00 0.708 times
20 Tue May 2025 502.75 503.80 513.85 495.00 2.074 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.9 or till 531.2. Use a stoploss of 503.23 and if this stock hits its stoploss, then it can fall down till 490.52

Share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Target 380.00
Downside Target 390.00
Downside Target 425.20
Downside Target 436.95
Downside Target 491.60
Upside Target 513.25
Upside Target 518.00
Upside Target 519.70
Upside Target 520.95
Upside Target 523.00
Upside Target 533.60
Upside Target 599.00
Upside Target 600.95

Intraday share price targets for Inter Travel (InterTravel)

Target Type Value
Downside Intraday Target 500.02
Downside Intraday Target 494.43
Upside Intraday Target 512.22
Upside Intraday Target 518.83
Upside Intraday Target 506.63

Weekly technical analysis of Inter Travel (InterTravel)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 505.60 509.05 513.25 501.05 0.186 times
30 Fri May 2025 506.55 510.00 519.70 495.30 0.932 times
23 Fri May 2025 512.20 511.30 520.95 495.00 0.816 times
16 Fri May 2025 515.55 522.90 523.00 491.60 1.048 times
09 Fri May 2025 473.40 515.05 518.00 436.95 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter Travel (InterTravel)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 505.60 509.05 513.25 501.05 0.038 times
30 Fri May 2025 506.55 533.60 533.60 436.95 0.47 times
30 Wed Apr 2025 518.30 429.70 599.00 425.20 1.094 times
28 Fri Mar 2025 429.70 399.10 500.00 380.00 0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter Travel (InterTravel)

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.

Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.74 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inter Travel ( (InterTravel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter Travel ( (InterTravel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inter Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inter Travel in short term but the sell signal is initial and weak.

Inter Travel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Inter Travel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inter Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.74 and Inter Travel (InterTravel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inter Travel (InterTravel) stock. Volume based technical analysis of Inter Travel (InterTravel) stock is negative.

Inter Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Inter Travel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme