(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Goodricke is 10582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 192.20 | 195.10 | 196.00 | 192.00 | 0.857 times |
| 28 Wed May 2025 | 197.85 | 202.00 | 207.00 | 196.95 | 1.332 times |
| 27 Tue May 2025 | 198.85 | 198.00 | 202.00 | 197.00 | 2.558 times |
| 26 Mon May 2025 | 196.45 | 199.40 | 199.40 | 195.55 | 0.213 times |
| 23 Fri May 2025 | 195.45 | 202.70 | 203.85 | 194.95 | 1.407 times |
| 22 Thu May 2025 | 202.70 | 194.10 | 206.00 | 194.10 | 0.717 times |
| 21 Wed May 2025 | 198.70 | 198.00 | 200.95 | 191.20 | 0.873 times |
| 20 Tue May 2025 | 195.25 | 197.20 | 199.00 | 192.10 | 1.525 times |
| 19 Mon May 2025 | 191.25 | 194.00 | 194.70 | 189.10 | 0.367 times |
| 16 Fri May 2025 | 191.90 | 190.50 | 194.75 | 187.00 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.7 or till 210.8. Use a stoploss of 186.84 and if this stock hits its stoploss, then it can fall down till 175.95
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.50 |
| Downside Target | 171.35 |
| Downside Target | 181.40 |
| Downside Target | 189.10 |
| Upside Target | 195.90 |
| Upside Target | 206.00 |
| Upside Target | 207.00 |
| Upside Target | 237.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 187.13 |
| Downside Intraday Target | 182.07 |
| Upside Intraday Target | 202.13 |
| Upside Intraday Target | 212.07 |
| Upside Intraday Target | 197.07 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 192.20 | 199.40 | 207.00 | 192.00 | 1.015 times |
| 23 Fri May 2025 | 195.45 | 194.00 | 206.00 | 189.10 | 1.015 times |
| 16 Fri May 2025 | 191.90 | 176.75 | 194.75 | 171.35 | 1.271 times |
| 09 Fri May 2025 | 171.00 | 176.10 | 177.35 | 167.50 | 3.961 times |
| 02 Fri May 2025 | 177.30 | 180.00 | 181.40 | 174.00 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 192.20 | 180.70 | 207.00 | 167.50 | 1.985 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.63 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow