(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Goodricke is 6204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 171.20 | 175.90 | 177.00 | 170.00 | 1.199 times |
| 05 Mon May 2025 | 174.15 | 176.10 | 177.35 | 173.25 | 1.65 times |
| 02 Fri May 2025 | 177.30 | 180.70 | 180.70 | 174.15 | 0.528 times |
| 30 Wed Apr 2025 | 175.45 | 175.00 | 181.40 | 174.00 | 0.578 times |
| 29 Tue Apr 2025 | 176.45 | 177.00 | 178.40 | 176.00 | 0.257 times |
| 28 Mon Apr 2025 | 177.50 | 180.00 | 180.00 | 176.05 | 0.269 times |
| 25 Fri Apr 2025 | 178.75 | 177.55 | 180.00 | 173.10 | 1.985 times |
| 24 Thu Apr 2025 | 177.55 | 177.90 | 179.95 | 173.80 | 2.635 times |
| 22 Tue Apr 2025 | 185.15 | 190.00 | 195.90 | 184.20 | 1.053 times |
| 21 Mon Apr 2025 | 186.90 | 189.00 | 190.90 | 186.00 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.3, but if it comes above 173.3, then a intra day buy could be more profitable.
If you take a sell trade below 173.3, then use 173.3 as stoploss and 166.5 as target. However if you take a buy trade in stock , then use 173.3 as stoploss and 179.04 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.55 |
| Upside Target | 184.00 |
| Upside Target | 188.45 |
| Upside Target | 189.65 |
| Upside Target | 190.00 |
| Upside Target | 195.90 |
| Upside Target | 237.00 |
| Upside Target | 272.60 |
| Upside Target | 295.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 168.35 |
| Downside Intraday Target | 165.5 |
| Upside Intraday Target | 175.7 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 172.85 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 171.20 | 176.10 | 177.35 | 170.00 | 1.745 times |
| 02 Fri May 2025 | 177.30 | 180.00 | 181.40 | 174.00 | 0.258 times |
| 25 Fri Apr 2025 | 178.75 | 189.00 | 195.90 | 173.10 | 4.263 times |
| 17 Thu Apr 2025 | 186.30 | 176.10 | 189.65 | 176.10 | 0.401 times |
| 11 Fri Apr 2025 | 180.25 | 182.85 | 188.45 | 177.05 | 1.048 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 171.20 | 180.70 | 180.70 | 170.00 | 0.209 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
| 28 Fri Feb 2025 | 187.30 | 259.95 | 272.60 | 184.00 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow