(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Goodricke is 46391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 291.90 | 296.90 | 296.90 | 282.80 | 0.447 times |
| 25 Mon Nov 2024 | 291.20 | 301.20 | 303.95 | 290.00 | 0.401 times |
| 22 Fri Nov 2024 | 296.05 | 285.55 | 308.95 | 285.55 | 0.215 times |
| 21 Thu Nov 2024 | 289.30 | 291.00 | 294.00 | 282.00 | 0.542 times |
| 19 Tue Nov 2024 | 293.15 | 297.90 | 304.00 | 290.25 | 0.315 times |
| 18 Mon Nov 2024 | 292.20 | 302.40 | 306.60 | 285.40 | 0.501 times |
| 14 Thu Nov 2024 | 300.15 | 319.35 | 330.30 | 297.65 | 1.489 times |
| 13 Wed Nov 2024 | 303.25 | 318.00 | 326.85 | 292.35 | 0.761 times |
| 12 Tue Nov 2024 | 320.00 | 348.00 | 348.00 | 318.55 | 0.782 times |
| 11 Mon Nov 2024 | 341.60 | 340.00 | 357.40 | 325.50 | 3.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.6 or till 252.9. Use a stoploss of 301.86 and if the stock hits stoploss, then it can shoot up till 324.11
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 184.10 |
| Downside Target | 218.20 |
| Downside Target | 232.50 |
| Downside Target | 255.00 |
| Downside Target | 265.00 |
| Downside Target | 282.00 |
| Upside Target | 292.35 |
| Upside Target | 303.95 |
| Upside Target | 317.25 |
| Upside Target | 329.00 |
| Upside Target | 349.80 |
| Upside Target | 357.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 281.82 |
| Downside Intraday Target | 271.73 |
| Upside Intraday Target | 302.97 |
| Upside Intraday Target | 314.03 |
| Upside Intraday Target | 292.88 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 291.90 | 301.20 | 303.95 | 282.80 | 0.539 times |
| 22 Fri Nov 2024 | 296.05 | 302.40 | 308.95 | 282.00 | 0.23 times |
| 14 Thu Nov 2024 | 300.15 | 340.00 | 357.40 | 292.35 | 0.887 times |
| 08 Fri Nov 2024 | 335.50 | 300.20 | 349.80 | 295.00 | 0.882 times |
| 01 Fri Nov 2024 | 306.50 | 255.00 | 329.00 | 255.00 | 3.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 291.90 | 311.00 | 357.40 | 282.00 | 0.905 times |
| 31 Thu Oct 2024 | 311.00 | 250.00 | 317.25 | 236.25 | 2.495 times |
| 30 Mon Sep 2024 | 251.75 | 237.20 | 265.00 | 232.50 | 0.303 times |
| 30 Fri Aug 2024 | 239.10 | 191.25 | 265.00 | 180.00 | 2.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.94 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.94 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow