(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Godfrey Ph is 6277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8380.45 | 8710.25 | 8899.95 | 8353.40 | 1.602 times |
| 30 Fri May 2025 | 8706.35 | 8201.45 | 8706.35 | 8201.45 | 2.451 times |
| 29 Thu May 2025 | 8291.80 | 8231.40 | 8403.15 | 8231.40 | 0.054 times |
| 28 Wed May 2025 | 8331.35 | 8208.85 | 8430.00 | 8084.00 | 0.43 times |
| 27 Tue May 2025 | 8198.45 | 8277.65 | 8310.00 | 8172.50 | 0.532 times |
| 26 Mon May 2025 | 8277.65 | 8331.70 | 8492.35 | 8256.60 | 0.614 times |
| 23 Fri May 2025 | 8368.20 | 8362.00 | 8464.00 | 8297.15 | 0.611 times |
| 22 Thu May 2025 | 8333.45 | 8467.15 | 8598.00 | 8288.55 | 0.906 times |
| 21 Wed May 2025 | 8555.75 | 8626.45 | 8733.00 | 8472.80 | 0.292 times |
| 20 Tue May 2025 | 8625.75 | 8548.45 | 8785.00 | 8375.00 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8246.2 as stoploss in an intra day buy trade for a target of 8525.26. However, stock will show a bearish move below 8246.2.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 4550.60 |
| Downside Target | 4936.30 |
| Downside Target | 6450.00 |
| Downside Target | 6787.70 |
| Downside Target | 7745.75 |
| Downside Target | 8084.00 |
| Downside Target | 8288.55 |
| Upside Target | 8706.35 |
| Upside Target | 8785.00 |
| Upside Target | 8899.95 |
| Upside Target | 9005.65 |
| Upside Target | 9256.55 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 8189.25 |
| Downside Intraday Target | 7998.05 |
| Upside Intraday Target | 8735.8 |
| Upside Intraday Target | 9091.15 |
| Upside Intraday Target | 8544.6 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8380.45 | 8710.25 | 8899.95 | 8353.40 | 0.393 times |
| 30 Fri May 2025 | 8706.35 | 8331.70 | 8706.35 | 8084.00 | 0.69 times |
| 23 Fri May 2025 | 8368.20 | 8644.10 | 8785.00 | 8288.55 | 1.04 times |
| 16 Fri May 2025 | 8739.85 | 8525.05 | 9256.55 | 8431.00 | 1.611 times |
| 09 Fri May 2025 | 8192.80 | 8498.10 | 9005.65 | 7866.15 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 8380.45 | 8710.25 | 8899.95 | 8353.40 | 0.077 times |
| 30 Fri May 2025 | 8706.35 | 8126.10 | 9256.55 | 7866.15 | 1.406 times |
| 30 Wed Apr 2025 | 8119.80 | 6843.80 | 8399.85 | 6450.00 | 0.621 times |
| 28 Fri Mar 2025 | 6762.85 | 5190.05 | 6787.70 | 4936.30 | 0.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8481.16 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8481.16 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow