Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets

Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Godfrey Ph is 6277

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 8380.45 8710.25 8899.95 8353.40 1.602 times
30 Fri May 2025 8706.35 8201.45 8706.35 8201.45 2.451 times
29 Thu May 2025 8291.80 8231.40 8403.15 8231.40 0.054 times
28 Wed May 2025 8331.35 8208.85 8430.00 8084.00 0.43 times
27 Tue May 2025 8198.45 8277.65 8310.00 8172.50 0.532 times
26 Mon May 2025 8277.65 8331.70 8492.35 8256.60 0.614 times
23 Fri May 2025 8368.20 8362.00 8464.00 8297.15 0.611 times
22 Thu May 2025 8333.45 8467.15 8598.00 8288.55 0.906 times
21 Wed May 2025 8555.75 8626.45 8733.00 8472.80 0.292 times
20 Tue May 2025 8625.75 8548.45 8785.00 8375.00 0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8246.2 as stoploss in an intra day buy trade for a target of 8525.26. However, stock will show a bearish move below 8246.2.

Share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Target 4550.60
Downside Target 4936.30
Downside Target 6450.00
Downside Target 6787.70
Downside Target 7745.75
Downside Target 8084.00
Downside Target 8288.55
Upside Target 8706.35
Upside Target 8785.00
Upside Target 8899.95
Upside Target 9005.65
Upside Target 9256.55

Intraday share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Intraday Target 8189.25
Downside Intraday Target 7998.05
Upside Intraday Target 8735.8
Upside Intraday Target 9091.15
Upside Intraday Target 8544.6

Weekly technical analysis of Godfrey Ph (GodfreyPh)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 8380.45 8710.25 8899.95 8353.40 0.393 times
30 Fri May 2025 8706.35 8331.70 8706.35 8084.00 0.69 times
23 Fri May 2025 8368.20 8644.10 8785.00 8288.55 1.04 times
16 Fri May 2025 8739.85 8525.05 9256.55 8431.00 1.611 times
09 Fri May 2025 8192.80 8498.10 9005.65 7866.15 1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Ph (GodfreyPh)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 8380.45 8710.25 8899.95 8353.40 0.077 times
30 Fri May 2025 8706.35 8126.10 9256.55 7866.15 1.406 times
30 Wed Apr 2025 8119.80 6843.80 8399.85 6450.00 0.621 times
28 Fri Mar 2025 6762.85 5190.05 6787.70 4936.30 0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Ph (GodfreyPh)

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.

Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8481.16 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.

Godfrey Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Ph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8481.16 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme