Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets

Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Godfrey Ph is 7538

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 8198.45 8277.65 8310.00 8172.50 0.443 times
26 Mon May 2025 8277.65 8331.70 8492.35 8256.60 0.511 times
23 Fri May 2025 8368.20 8362.00 8464.00 8297.15 0.509 times
22 Thu May 2025 8333.45 8467.15 8598.00 8288.55 0.754 times
21 Wed May 2025 8555.75 8626.45 8733.00 8472.80 0.243 times
20 Tue May 2025 8625.75 8548.45 8785.00 8375.00 0.81 times
19 Mon May 2025 8395.75 8644.10 8670.00 8302.90 2.612 times
16 Fri May 2025 8739.85 9240.00 9240.00 8739.85 1.318 times
15 Thu May 2025 9199.80 9009.55 9256.55 8970.00 0.811 times
14 Wed May 2025 8962.10 9147.70 9147.70 8700.00 1.53 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8215.9, but if it comes above 8215.9, then a intra day buy could be more profitable.
If you take a sell trade below 8215.9, then use 8215.9 as stoploss and 7857.6 as target. However if you take a buy trade in stock , then use 8215.9 as stoploss and 8514.41 as target.

Share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Target 4115.00
Downside Target 4550.60
Downside Target 4936.30
Downside Target 5329.95
Downside Target 6450.00
Downside Target 6787.70
Downside Target 7745.75
Downside Target 8172.50
Upside Target 8492.35
Upside Target 8500.00
Upside Target 8785.00
Upside Target 9005.65
Upside Target 9256.55

Intraday share price targets for Godfrey Ph (GodfreyPh)

Target Type Value
Downside Intraday Target 8083.18
Downside Intraday Target 7967.92
Upside Intraday Target 8403.03
Upside Intraday Target 8607.62
Upside Intraday Target 8287.77

Weekly technical analysis of Godfrey Ph (GodfreyPh)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 8198.45 8331.70 8492.35 8172.50 0.194 times
23 Fri May 2025 8368.20 8644.10 8785.00 8288.55 1.04 times
16 Fri May 2025 8739.85 8525.05 9256.55 8431.00 1.611 times
09 Fri May 2025 8192.80 8498.10 9005.65 7866.15 1.024 times
02 Fri May 2025 8381.85 8013.05 8500.00 7978.45 0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Ph (GodfreyPh)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 8198.45 8126.10 9256.55 7866.15 1.206 times
30 Wed Apr 2025 8119.80 6843.80 8399.85 6450.00 0.621 times
28 Fri Mar 2025 6762.85 5190.05 6787.70 4936.30 0.167 times
28 Fri Feb 2025 5190.00 4923.75 7745.75 4550.60 8.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Ph (GodfreyPh)

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.

Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8604.15 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.

Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Ph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8604.15 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.

Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme