Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 37014

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 224.45 222.35 226.75 222.00 0.903 times
28 Thu Aug 2025 224.70 226.40 234.50 223.50 1.177 times
26 Tue Aug 2025 232.35 236.70 239.25 231.25 0.359 times
25 Mon Aug 2025 237.80 239.00 241.05 236.70 0.815 times
22 Fri Aug 2025 237.25 237.95 243.25 235.50 1.895 times
21 Thu Aug 2025 237.45 236.20 238.55 236.10 0.53 times
20 Wed Aug 2025 236.10 235.15 238.80 234.25 1.734 times
19 Tue Aug 2025 236.85 233.05 239.80 233.05 0.701 times
18 Mon Aug 2025 234.95 230.25 235.70 230.20 1.132 times
14 Thu Aug 2025 230.20 230.30 232.70 228.70 0.99 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 229.34. However, stock will show a bearish move below 223.6.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 180.05
Downside Target 188.00
Downside Target 207.25
Downside Target 214.10
Upside Target 229.35
Upside Target 237.80
Upside Target 241.05
Upside Target 243.25
Upside Target 249.85
Upside Target 250.80
Upside Target 254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 217.28
Downside Intraday Target 210.12
Upside Intraday Target 236.33
Upside Intraday Target 248.22
Upside Intraday Target 229.17

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 224.45 239.00 241.05 222.00 0.543 times
22 Fri Aug 2025 237.25 230.25 243.25 230.20 1.678 times
14 Thu Aug 2025 230.20 232.85 233.40 224.35 0.333 times
08 Fri Aug 2025 228.80 224.35 237.80 218.20 2.482 times
01 Fri Aug 2025 225.30 226.25 231.30 214.10 2.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 224.45 222.05 243.25 218.20 1.823 times
31 Thu Jul 2025 222.65 246.95 250.80 214.10 0.626 times
30 Mon Jun 2025 243.20 247.00 254.20 229.35 0.568 times
30 Fri May 2025 246.95 189.30 249.85 188.00 3.358 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme