(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Esab India is 189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6096.15 | 6070.95 | 6103.40 | 6060.00 | 0.947 times |
| 18 Wed Dec 2024 | 6117.35 | 6012.10 | 6136.00 | 6012.10 | 0.72 times |
| 17 Tue Dec 2024 | 6073.15 | 6194.00 | 6194.00 | 6054.95 | 0.439 times |
| 16 Mon Dec 2024 | 6188.60 | 6060.05 | 6221.95 | 6060.05 | 1.365 times |
| 13 Fri Dec 2024 | 6110.75 | 6205.00 | 6205.00 | 6092.30 | 0.947 times |
| 12 Thu Dec 2024 | 6202.45 | 6252.70 | 6270.00 | 6172.95 | 2.429 times |
| 11 Wed Dec 2024 | 6286.85 | 6260.00 | 6409.90 | 6232.80 | 1.349 times |
| 10 Tue Dec 2024 | 6236.35 | 6266.60 | 6307.20 | 6180.30 | 0.746 times |
| 09 Mon Dec 2024 | 6244.70 | 6111.35 | 6270.00 | 6111.35 | 0.413 times |
| 06 Fri Dec 2024 | 6170.60 | 6193.10 | 6274.70 | 6170.60 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6022.7 or till 5912.6. Use a stoploss of 6114.36 and if the stock hits stoploss, then it can shoot up till 6206.06
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 5827.40 |
| Upside Target | 6221.95 |
| Upside Target | 6304.40 |
| Upside Target | 6409.90 |
| Upside Target | 6448.95 |
| Upside Target | 6450.50 |
| Upside Target | 6528.20 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5998.18 |
| Downside Intraday Target | 5900.22 |
| Upside Intraday Target | 6208.03 |
| Upside Intraday Target | 6319.92 |
| Upside Intraday Target | 6110.07 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6096.15 | 6060.05 | 6221.95 | 6012.10 | 0.59 times |
| 13 Fri Dec 2024 | 6110.75 | 6111.35 | 6409.90 | 6092.30 | 1.083 times |
| 06 Fri Dec 2024 | 6170.60 | 6010.85 | 6448.95 | 5987.00 | 1.234 times |
| 29 Fri Nov 2024 | 6049.35 | 5981.35 | 6571.00 | 5967.05 | 0.655 times |
| 22 Fri Nov 2024 | 6025.95 | 6128.00 | 6304.40 | 5975.05 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 6096.15 | 6010.85 | 6448.95 | 5987.00 | 0.486 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
| 31 Thu Oct 2024 | 6404.45 | 6207.00 | 6739.00 | 5850.05 | 1.527 times |
| 30 Mon Sep 2024 | 6179.95 | 6097.55 | 6450.50 | 5949.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6183.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6183.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow