(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Esab India is 225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6073.15 | 6194.00 | 6194.00 | 6054.95 | 0.369 times |
| 16 Mon Dec 2024 | 6188.60 | 6060.05 | 6221.95 | 6060.05 | 1.147 times |
| 13 Fri Dec 2024 | 6110.75 | 6205.00 | 6205.00 | 6092.30 | 0.796 times |
| 12 Thu Dec 2024 | 6202.45 | 6252.70 | 6270.00 | 6172.95 | 2.04 times |
| 11 Wed Dec 2024 | 6286.85 | 6260.00 | 6409.90 | 6232.80 | 1.133 times |
| 10 Tue Dec 2024 | 6236.35 | 6266.60 | 6307.20 | 6180.30 | 0.627 times |
| 09 Mon Dec 2024 | 6244.70 | 6111.35 | 6270.00 | 6111.35 | 0.347 times |
| 06 Fri Dec 2024 | 6170.60 | 6193.10 | 6274.70 | 6170.60 | 0.467 times |
| 05 Thu Dec 2024 | 6173.85 | 6250.00 | 6306.60 | 6096.25 | 0.876 times |
| 04 Wed Dec 2024 | 6211.90 | 6448.95 | 6448.95 | 6055.95 | 1.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6023.6 or till 5908.1. Use a stoploss of 6119.91 and if the stock hits stoploss, then it can shoot up till 6216.18
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 5827.40 |
| Upside Target | 6221.95 |
| Upside Target | 6304.40 |
| Upside Target | 6409.90 |
| Upside Target | 6448.95 |
| Upside Target | 6450.50 |
| Upside Target | 6528.20 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 6011.42 |
| Downside Intraday Target | 5949.68 |
| Upside Intraday Target | 6178.42 |
| Upside Intraday Target | 6283.68 |
| Upside Intraday Target | 6116.68 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6073.15 | 6060.05 | 6221.95 | 6054.95 | 0.307 times |
| 13 Fri Dec 2024 | 6110.75 | 6111.35 | 6409.90 | 6092.30 | 1.083 times |
| 06 Fri Dec 2024 | 6170.60 | 6010.85 | 6448.95 | 5987.00 | 1.234 times |
| 29 Fri Nov 2024 | 6049.35 | 5981.35 | 6571.00 | 5967.05 | 0.655 times |
| 22 Fri Nov 2024 | 6025.95 | 6128.00 | 6304.40 | 5975.05 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 6073.15 | 6010.85 | 6448.95 | 5987.00 | 0.431 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
| 31 Thu Oct 2024 | 6404.45 | 6207.00 | 6739.00 | 5850.05 | 1.527 times |
| 30 Mon Sep 2024 | 6179.95 | 6097.55 | 6450.50 | 5949.00 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6199.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6199.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow