(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Dhampur Suga is 20529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 124.05 | 123.25 | 125.30 | 122.75 | 1.389 times |
| 06 Tue May 2025 | 125.15 | 130.20 | 134.60 | 122.65 | 1.749 times |
| 05 Mon May 2025 | 131.70 | 129.50 | 133.40 | 129.00 | 1.094 times |
| 02 Fri May 2025 | 129.50 | 127.25 | 132.15 | 126.05 | 0.564 times |
| 30 Wed Apr 2025 | 127.20 | 130.00 | 131.15 | 126.35 | 0.26 times |
| 29 Tue Apr 2025 | 131.10 | 132.00 | 133.75 | 130.45 | 0.975 times |
| 28 Mon Apr 2025 | 130.15 | 129.80 | 131.00 | 127.50 | 0.691 times |
| 25 Fri Apr 2025 | 129.55 | 136.90 | 136.90 | 128.00 | 0.576 times |
| 24 Thu Apr 2025 | 134.25 | 135.25 | 137.15 | 133.70 | 1.733 times |
| 22 Tue Apr 2025 | 133.80 | 132.50 | 134.65 | 129.60 | 1.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.1 as stoploss in an intra day buy trade for a target of 126.82. However, stock will show a bearish move below 122.1.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 120.75 |
| Upside Target | 126.05 |
| Upside Target | 130.90 |
| Upside Target | 133.75 |
| Upside Target | 134.60 |
| Upside Target | 137.15 |
| Upside Target | 154.05 |
| Upside Target | 170.60 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 119.6 |
| Downside Intraday Target | 115.15 |
| Upside Intraday Target | 131.55 |
| Upside Intraday Target | 139.05 |
| Upside Intraday Target | 127.1 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 124.05 | 129.50 | 134.60 | 122.65 | 1.7 times |
| 02 Fri May 2025 | 129.50 | 129.80 | 133.75 | 126.05 | 0.533 times |
| 25 Fri Apr 2025 | 129.55 | 129.20 | 137.15 | 128.00 | 1.962 times |
| 17 Thu Apr 2025 | 128.75 | 121.00 | 130.45 | 120.75 | 0.825 times |
| 11 Fri Apr 2025 | 118.65 | 123.00 | 123.00 | 116.50 | 0.772 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 124.05 | 127.25 | 134.60 | 122.65 | 0.308 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow