(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Dhampur Suga is 18074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 125.15 | 130.20 | 134.60 | 122.65 | 1.986 times |
| 05 Mon May 2025 | 131.70 | 129.50 | 133.40 | 129.00 | 1.243 times |
| 02 Fri May 2025 | 129.50 | 127.25 | 132.15 | 126.05 | 0.641 times |
| 30 Wed Apr 2025 | 127.20 | 130.00 | 131.15 | 126.35 | 0.295 times |
| 29 Tue Apr 2025 | 131.10 | 132.00 | 133.75 | 130.45 | 1.107 times |
| 28 Mon Apr 2025 | 130.15 | 129.80 | 131.00 | 127.50 | 0.785 times |
| 25 Fri Apr 2025 | 129.55 | 136.90 | 136.90 | 128.00 | 0.654 times |
| 24 Thu Apr 2025 | 134.25 | 135.25 | 137.15 | 133.70 | 1.969 times |
| 22 Tue Apr 2025 | 133.80 | 132.50 | 134.65 | 129.60 | 2.128 times |
| 21 Mon Apr 2025 | 130.25 | 129.20 | 131.35 | 128.35 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.6 or till 115.7. Use a stoploss of 126.59 and if the stock hits stoploss, then it can shoot up till 131.55
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 120.75 |
| Upside Target | 126.05 |
| Upside Target | 130.90 |
| Upside Target | 133.75 |
| Upside Target | 134.60 |
| Upside Target | 137.15 |
| Upside Target | 154.05 |
| Upside Target | 170.60 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 120.33 |
| Downside Intraday Target | 115.52 |
| Upside Intraday Target | 132.28 |
| Upside Intraday Target | 139.42 |
| Upside Intraday Target | 127.47 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 125.15 | 129.50 | 134.60 | 122.65 | 1.142 times |
| 02 Fri May 2025 | 129.50 | 129.80 | 133.75 | 126.05 | 0.533 times |
| 25 Fri Apr 2025 | 129.55 | 129.20 | 137.15 | 128.00 | 1.962 times |
| 17 Thu Apr 2025 | 128.75 | 121.00 | 130.45 | 120.75 | 0.825 times |
| 11 Fri Apr 2025 | 118.65 | 123.00 | 123.00 | 116.50 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 125.15 | 127.25 | 134.60 | 122.65 | 0.219 times |
| 30 Wed Apr 2025 | 127.20 | 121.95 | 137.15 | 116.50 | 0.465 times |
| 28 Fri Mar 2025 | 119.55 | 122.80 | 130.90 | 114.50 | 1.738 times |
| 28 Fri Feb 2025 | 119.75 | 152.40 | 154.05 | 117.95 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.79 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow